sharecast

{{ storiesRelated.title }}

Touax (TOUP)

€4.40

16:40 21/11/24

  • 0.00% -€0.00
  • Today's Low & High
  • 4.40 / 4.46
  • Open / Previous Close
  • 4.40 / 4.40
  • 52-week range
  • -25.17% -€1.48
  • Volume
  • 3,084
  • Market Cap(million)
  • €30.85m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €4.40 €4.40 €4.46 €4.40 3,084 n/a
20-Nov-24 €4.40 €4.42 €4.42 €4.40 1,132 n/a
19-Nov-24 €4.42 €4.44 €4.44 €4.42 944 n/a
18-Nov-24 €4.44 €4.47 €4.47 €4.44 1,245 n/a
15-Nov-24 €4.46 €4.49 €4.49 €4.44 2,647 n/a
14-Nov-24 €4.45 €4.45 €4.46 €4.45 31 n/a
13-Nov-24 €4.45 €4.46 €4.46 €4.45 873 n/a
12-Nov-24 €4.46 €4.48 €4.48 €4.44 1,418 n/a
11-Nov-24 €4.48 €4.49 €4.50 €4.42 3,158 n/a
08-Nov-24 €4.51 €4.52 €4.52 €4.50 587 n/a
07-Nov-24 €4.52 €4.55 €4.57 €4.51 1,612 n/a
06-Nov-24 €4.55 €4.52 €4.55 €4.52 535 n/a
05-Nov-24 €4.52 €4.53 €4.53 €4.51 684 n/a
04-Nov-24 €4.53 €4.50 €4.55 €4.50 1,333 n/a
01-Nov-24 €4.55 €4.54 €4.55 €4.54 329 n/a
31-Oct-24 €4.53 €4.59 €4.64 €4.51 5,017 n/a
30-Oct-24 €4.59 €4.58 €4.59 €4.56 1,039 n/a
29-Oct-24 €4.60 €4.63 €4.64 €4.60 561 n/a
28-Oct-24 €4.63 €4.72 €4.72 €4.60 3,164 n/a
25-Oct-24 €4.72 €4.75 €4.75 €4.71 458 n/a
24-Oct-24 €4.75 €4.81 €4.83 €4.61 5,842 n/a
23-Oct-24 €4.81 €4.83 €4.83 €4.81 318 n/a
22-Oct-24 €4.83 €4.82 €4.83 €4.82 501 n/a
21-Oct-24 €4.83 €4.82 €5.00 €4.50 13,191 n/a
18-Oct-24 €4.83 €4.90 €4.91 €4.81 3,573 n/a
17-Oct-24 €4.89 €4.95 €4.95 €4.89 1,915 n/a