sharecast

{{ storiesRelated.title }}

Transense Technologies (TRT)

187.50p

16:55 21/11/24

  • 4.17% 7.50p
  • Today's Low & High
  • 180.30 / 188.00
  • Open / Previous Close
  • 187.50 / 187.50
  • 52-week range
  • 85.64% 86.50p
  • Volume
  • 7,392
  • Market Cap(million)
  • £28.54m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-Apr-24  Buy Ryan Maughan 100.00p 9,992 £9,992.00
30-Apr-24  Buy Ryan Maughan 100.00p 9,992 £9,992.00
09-Oct-24  Buy Ryan Maughan 158.45p 6,306 £9,991.86
31-Jul-24  Buy Melvyn Segal 147.00p 4,761 £6,998.67
29-Nov-23  Buy Nigel Rogers 94.27p 6,500 £6,127.87
30-Apr-24  Buy Nigel Rogers 101.90p 5,950 £6,063.05
30-Apr-24  Buy Stephen Parker 101.50p 4,921 £4,994.81
17-Jun-24  Buy Ryan Maughan 126.50p 3,946 £4,991.69
29-Nov-23  Buy Ryan Maughan 97.00p 5,146 £4,991.62
30-Apr-24  Buy Melvyn Segal 102.00p 4,890 £4,987.80
29-Nov-23  Buy Melvyn Segal 94.80p 4,206 £3,987.29
30-Apr-24  Buy Ryan Maughan 98.00p 3,563 £3,491.74
30-Oct-24  Buy Ryan Maughan 164.50p 1,844 £3,033.38
30-Apr-24  Buy Nigel Rogers 101.90p 2,550 £2,598.45
09-Oct-24  Buy Ryan Maughan 159.00p 1,253 £1,992.27
09-Oct-24  Buy Ryan Maughan 159.00p 1,253 £1,992.27
29-Nov-23  Buy Stephen Parker 94.84p 2,097 £1,988.79
11-Jan-24  Buy Ryan Maughan 0.98p 1,800 £17.64