sharecast

{{ storiesRelated.title }}

Transense Technologies (TRT)

180.00p

16:55 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 177.50 / 181.50
  • Open / Previous Close
  • 180.00 / 180.00
  • 52-week range
  • 72.25% 75.50p
  • Volume
  • 4,527
  • Market Cap(million)
  • £27.40m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-Apr-24  Buy Ryan Maughan 100.00p 9,992 £9,992.00
30-Apr-24  Buy Ryan Maughan 100.00p 9,992 £9,992.00
09-Oct-24  Buy Ryan Maughan 158.45p 6,306 £9,991.86
31-Jul-24  Buy Melvyn Segal 147.00p 4,761 £6,998.67
30-Apr-24  Buy Nigel Rogers 101.90p 5,950 £6,063.05
30-Apr-24  Buy Stephen Parker 101.50p 4,921 £4,994.81
17-Jun-24  Buy Ryan Maughan 126.50p 3,946 £4,991.69
30-Apr-24  Buy Melvyn Segal 102.00p 4,890 £4,987.80
30-Apr-24  Buy Ryan Maughan 98.00p 3,563 £3,491.74
30-Oct-24  Buy Ryan Maughan 164.50p 1,844 £3,033.38
30-Apr-24  Buy Nigel Rogers 101.90p 2,550 £2,598.45
09-Oct-24  Buy Ryan Maughan 159.00p 1,253 £1,992.27
09-Oct-24  Buy Ryan Maughan 159.00p 1,253 £1,992.27
11-Jan-24  Buy Ryan Maughan 0.98p 1,800 £17.64