sharecast

{{ storiesRelated.title }}

Ultimate Products (ULTP)

123.00p

16:34 21/11/24

  • 0.82% 1.00p
  • Today's Low & High
  • 122.00 / 123.96
  • Open / Previous Close
  • 123.50 / 122.00
  • 52-week range
  • -16.89% -25.00p
  • Volume
  • 36,227
  • Market Cap(million)
  • £108.15m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 122.50p 123.50p 123.96p 122.00p 41,528 n/a
20-Nov-24 122.00p 122.00p 123.60p 122.00p 56,487 n/a
19-Nov-24 123.25p 122.00p 124.50p 122.00p 72,933 n/a
18-Nov-24 122.00p 122.00p 124.50p 122.00p 64,392 n/a
15-Nov-24 121.00p 121.00p 125.00p 120.55p 25,892 n/a
14-Nov-24 125.00p 120.00p 125.00p 119.05p 31,031 n/a
13-Nov-24 122.00p 119.50p 122.85p 118.61p 35,384 n/a
12-Nov-24 119.50p 123.00p 127.50p 115.00p 206,724 n/a
11-Nov-24 125.00p 125.00p 132.00p 123.00p 103,170 n/a
08-Nov-24 131.00p 128.00p 132.00p 125.00p 17,962 n/a
07-Nov-24 131.00p 129.50p 131.50p 128.89p 801,978 n/a
06-Nov-24 130.75p 132.00p 132.00p 130.03p 19,428 n/a
05-Nov-24 132.00p 127.00p 133.00p 126.22p 146,266 n/a
04-Nov-24 129.75p 130.50p 137.00p 128.00p 88,212 n/a
01-Nov-24 135.00p 137.50p 142.00p 135.00p 113,268 n/a
31-Oct-24 142.00p 142.00p 142.00p 136.50p 23,432 n/a
30-Oct-24 142.00p 140.50p 142.00p 136.50p 34,949 n/a
29-Oct-24 142.50p 140.00p 143.50p 134.94p 52,007 n/a
28-Oct-24 142.00p 143.50p 143.50p 138.00p 68,656 n/a
25-Oct-24 142.75p 139.50p 143.50p 139.00p 42,819 n/a
24-Oct-24 142.25p 139.50p 142.68p 140.00p 32,221 n/a
23-Oct-24 142.25p 139.50p 143.50p 139.50p 38,243 n/a
22-Oct-24 139.00p 137.50p 143.50p 137.50p 138,082 n/a
21-Oct-24 139.50p 139.50p 142.00p 139.27p 19,377 n/a
18-Oct-24 141.00p 141.00p 142.00p 139.06p 78,270 n/a
17-Oct-24 141.50p 143.50p 143.50p 137.50p 9,839 n/a