sharecast

{{ storiesRelated.title }}

Unicaja Banco, S.A. (UNI)

€1.25

18:15 18/11/24

  • 0.97% €0.01
  • Today's Low & High
  • 1.22 / 1.25
  • Open / Previous Close
  • 1.23 / 1.25
  • 52-week range
  • 24.25% €0.24
  • Volume
  • 5,763,742
  • Market Cap(million)
  • €9,302.64m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Nov-24 €1.25 €1.23 €1.25 €1.22 5,763,742 n/a
15-Nov-24 €1.23 €1.20 €1.24 €1.20 10,829,669 n/a
14-Nov-24 €1.19 €1.17 €1.20 €1.17 3,929,903 n/a
13-Nov-24 €1.16 €1.16 €1.17 €1.15 3,373,866 n/a
12-Nov-24 €1.16 €1.17 €1.18 €1.16 3,571,525 n/a
11-Nov-24 €1.18 €1.18 €1.18 €1.17 7,213,141 n/a
08-Nov-24 €1.17 €1.18 €1.19 €1.17 5,427,247 n/a
07-Nov-24 €1.19 €1.17 €1.20 €1.17 9,904,047 n/a
06-Nov-24 €1.16 €1.22 €1.22 €1.15 10,501,985 n/a
05-Nov-24 €1.22 €1.20 €1.22 €1.19 9,430,892 n/a
04-Nov-24 €1.20 €1.18 €1.20 €1.18 10,389,276 n/a
01-Nov-24 €1.18 €1.16 €1.18 €1.15 12,368,897 n/a
31-Oct-24 €1.15 €1.11 €1.16 €1.10 10,235,431 n/a
30-Oct-24 €1.11 €1.12 €1.14 €1.11 9,854,755 n/a
29-Oct-24 €1.09 €1.09 €1.09 €1.08 4,597,434 n/a
28-Oct-24 €1.08 €1.08 €1.09 €1.07 4,911,635 n/a
25-Oct-24 €1.07 €1.08 €1.08 €1.07 4,636,423 n/a
24-Oct-24 €1.08 €1.10 €1.10 €1.08 4,489,104 n/a
23-Oct-24 €1.09 €1.10 €1.10 €1.09 4,332,461 n/a
22-Oct-24 €1.09 €1.08 €1.09 €1.07 3,493,457 n/a
21-Oct-24 €1.09 €1.08 €1.09 €1.08 5,263,248 n/a
18-Oct-24 €1.09 €1.07 €1.09 €1.07 12,283,700 n/a
17-Oct-24 €1.08 €1.10 €1.10 €1.08 6,220,354 n/a
16-Oct-24 €1.10 €1.09 €1.10 €1.08 5,053,416 n/a
15-Oct-24 €1.09 €1.09 €1.10 €1.09 7,081,240 n/a
14-Oct-24 €1.09 €1.07 €1.09 €1.06 6,960,294 n/a