Utilico Emerging Markets Ltd (DI) (UEM)

217.00p

16:20 07/03/25

  • -0.46% -1.00p
  • Today's Low & High
  • 216.00 / 220.00
  • Open / Previous Close
  • 218.00 / 219.00
  • 52-week range
  • 0.46% 1.00p
  • Volume
  • 32,128
  • Market Cap(million)
  • £405.03m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 218.00p 218.00p 220.00p 216.00p 36,307 n/a
06-Mar-25 219.00p 218.00p 220.00p 218.00p 205,373 n/a
05-Mar-25 220.00p 219.00p 221.06p 217.77p 284,192 n/a
04-Mar-25 217.00p 221.00p 222.00p 216.33p 66,652 n/a
03-Mar-25 221.00p 222.00p 222.00p 218.26p 81,958 n/a
28-Feb-25 223.00p 220.00p 223.00p 215.41p 240,795 n/a
27-Feb-25 222.00p 224.00p 225.00p 220.90p 87,183 n/a
26-Feb-25 225.00p 223.00p 225.00p 220.19p 237,121 n/a
25-Feb-25 223.00p 223.00p 225.00p 221.40p 172,375 n/a
24-Feb-25 224.00p 224.00p 225.40p 223.32p 230,799 n/a
21-Feb-25 225.00p 225.00p 226.00p 222.48p 74,205 n/a
20-Feb-25 223.00p 225.00p 225.00p 221.00p 146,107 n/a
19-Feb-25 225.00p 223.00p 225.00p 221.99p 228,763 n/a
18-Feb-25 223.00p 223.00p 224.00p 221.50p 218,410 n/a
17-Feb-25 225.00p 221.00p 225.00p 220.00p 85,560 n/a
14-Feb-25 221.00p 219.00p 221.88p 216.63p 249,759 n/a
13-Feb-25 215.00p 217.00p 218.54p 215.00p 243,583 n/a
12-Feb-25 217.00p 217.00p 218.00p 214.92p 365,788 n/a
11-Feb-25 216.00p 215.00p 217.20p 213.00p 489,988 n/a
10-Feb-25 216.50p 214.00p 216.50p 212.50p 594,114 n/a
07-Feb-25 214.00p 211.00p 214.00p 209.00p 1,486,931 n/a
06-Feb-25 209.00p 210.00p 211.00p 207.00p 490,141 n/a
05-Feb-25 210.00p 210.00p 210.37p 205.00p 340,909 n/a
04-Feb-25 210.00p 212.00p 212.00p 208.08p 287,484 n/a
03-Feb-25 213.00p 213.00p 213.00p 208.00p 174,718 n/a