sharecast

{{ storiesRelated.title }}

Various Eateries (VARE)

18.00p

16:55 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 17.52 / 18.00
  • Open / Previous Close
  • 18.00 / 18.00
  • 52-week range
  • -35.71% -10.00p
  • Volume
  • 1,791
  • Market Cap(million)
  • £31.51m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 18.00p 18.00p 18.00p 17.52p 1,791 n/a
13-Nov-24 18.00p 18.00p 18.00p 18.00p 0 n/a
12-Nov-24 18.00p 18.00p 18.00p 18.00p 0 n/a
11-Nov-24 18.00p 18.00p 18.25p 17.50p 1,929 n/a
08-Nov-24 17.75p 17.75p 17.75p 17.50p 990 n/a
07-Nov-24 17.75p 17.75p 17.75p 17.50p 9,750 n/a
06-Nov-24 17.75p 17.75p 17.75p 17.75p 0 n/a
05-Nov-24 17.75p 17.75p 17.75p 17.50p 1,466 n/a
04-Nov-24 17.75p 17.75p 17.75p 17.75p 0 n/a
01-Nov-24 17.75p 17.75p 17.75p 17.75p 0 n/a
31-Oct-24 17.75p 17.75p 17.75p 17.75p 0 n/a
30-Oct-24 17.75p 17.50p 17.75p 17.50p 600 n/a
29-Oct-24 17.75p 17.75p 17.75p 17.75p 0 n/a
28-Oct-24 17.75p 17.75p 17.75p 17.60p 2,786 n/a
25-Oct-24 17.75p 17.75p 17.75p 17.50p 28,571 n/a
24-Oct-24 17.75p 18.00p 18.00p 17.75p 0 n/a
23-Oct-24 18.00p 18.00p 18.00p 18.00p 0 n/a
22-Oct-24 18.00p 18.00p 18.00p 18.00p 0 n/a
21-Oct-24 18.00p 18.00p 18.00p 17.50p 522 n/a
18-Oct-24 18.00p 18.00p 18.00p 17.50p 31,328 n/a
17-Oct-24 18.00p 18.00p 18.00p 18.00p 0 n/a
16-Oct-24 18.00p 18.00p 18.00p 18.00p 0 n/a
15-Oct-24 18.00p 18.00p 18.00p 18.00p 0 n/a
14-Oct-24 18.00p 18.00p 18.00p 17.70p 25,000 n/a
11-Oct-24 18.00p 18.00p 18.00p 17.50p 1,885 n/a
10-Oct-24 18.00p 18.00p 18.00p 18.00p 0 n/a