You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 18-Nov-24 | $7.28 | $7.49 | $7.66 | $7.17 | 2,356,394 | n/a |
| 15-Nov-24 | $7.40 | $7.85 | $7.85 | $7.30 | 2,714,245 | n/a |
| 14-Nov-24 | $7.73 | $7.85 | $8.03 | $7.66 | 2,431,638 | n/a |
| 13-Nov-24 | $7.90 | $8.50 | $8.56 | $7.82 | 3,621,493 | n/a |
| 12-Nov-24 | $8.41 | $8.76 | $8.86 | $8.16 | 2,628,453 | n/a |
| 11-Nov-24 | $9.00 | $9.03 | $9.03 | $8.63 | 2,941,778 | n/a |
| 08-Nov-24 | $8.99 | $9.48 | $9.50 | $8.49 | 4,534,045 | n/a |
| 07-Nov-24 | $9.48 | $10.64 | $10.64 | $9.21 | 5,356,367 | n/a |
| 06-Nov-24 | $10.28 | $10.84 | $11.17 | $10.05 | 5,056,967 | n/a |
| 05-Nov-24 | $10.50 | $10.25 | $10.65 | $10.10 | 2,522,254 | n/a |
| 04-Nov-24 | $10.17 | $9.60 | $10.33 | $9.60 | 2,489,721 | n/a |
| 01-Nov-24 | $9.50 | $9.79 | $9.85 | $9.37 | 1,942,812 | n/a |
| 31-Oct-24 | $9.60 | $10.24 | $10.31 | $9.52 | 2,234,367 | n/a |
| 30-Oct-24 | $10.22 | $10.25 | $10.62 | $10.16 | 1,486,363 | n/a |
| 29-Oct-24 | $10.28 | $10.27 | $10.65 | $10.10 | 1,533,341 | n/a |
| 28-Oct-24 | $10.33 | $10.36 | $10.56 | $10.23 | 1,112,865 | n/a |
| 25-Oct-24 | $10.23 | $10.28 | $10.46 | $10.11 | 1,064,142 | n/a |
| 24-Oct-24 | $10.23 | $10.27 | $10.39 | $10.08 | 1,437,381 | n/a |
| 23-Oct-24 | $10.29 | $10.52 | $10.55 | $9.98 | 2,452,956 | n/a |
| 22-Oct-24 | $10.60 | $10.74 | $10.81 | $10.52 | 1,351,867 | n/a |
| 21-Oct-24 | $10.79 | $11.11 | $11.11 | $10.63 | 1,991,782 | n/a |
| 18-Oct-24 | $11.12 | $11.64 | $11.76 | $11.06 | 1,903,951 | n/a |
| 17-Oct-24 | $11.56 | $11.09 | $11.75 | $10.89 | 2,130,536 | n/a |
| 16-Oct-24 | $11.06 | $10.85 | $11.22 | $10.73 | 1,808,245 | n/a |
| 15-Oct-24 | $10.76 | $11.10 | $11.19 | $10.62 | 2,053,907 | n/a |
| 14-Oct-24 | $10.93 | $10.85 | $11.29 | $10.71 | 2,640,111 | n/a |