Wheaton Precious Metals Corp.NPV (CDI) (WPM)

5,960.00p

16:30 28/03/25

  • 1.19% 70.00p
  • Today's Low & High
  • 5,888.00 / 5,989.14
  • Open / Previous Close
  • 5,940.00 / 5,890.00
  • 52-week range
  • 55.61% 2,130.00p
  • Volume
  • 2,447
  • Market Cap(million)
  • £27,039.75m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
19-Mar-25  Sell Randy V. J. Smallwood $107.81 5,254 $335,108.40
19-Mar-25  Placing Randy V. J. Smallwood $59.79 5,254 $185,846.69
19-Mar-25  Placing Marilyn Schonberner $59.79 780 $27,590.49
19-Mar-25  Sell Marilyn Schonberner $107.81 780 $69,342.62
19-Mar-25  Sell Glenn Ives $107.81 780 $69,342.62

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Jun-24  Sell Randy V. J. Smallwood $73.70 94,090 $4,102,486.37
20-Jun-24  Exercise of option Randy V. J. Smallwood $33.47 94,090 $1,863,096.74
12-Jun-24  Sell R. Peter Gillin $73.50 15,850 $689,211.97
19-Mar-25  Sell Randy V. J. Smallwood $107.81 5,254 $335,108.40
18-Mar-25  Sell Randy V. J. Smallwood $107.69 5,077 $323,458.64

Director Shareholdings

slide to see more
Notifier Holding Value*
Randy V. J. Smallwood 513,698 £30,616,400.02
Eduardo Luna 80,829 £4,817,408.28
George L. Brack 28,500 £1,698,599.96
Glenn Ives 16,469 £981,552.37
Charles A. Jeannes 10,250 £610,899.98
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock, Inc 32,199,806 £1,919,108,388.47
Franklin Resources, Inc. 32,143,730 £1,915,766,258.95
FMR, LLC 25,246,644 £1,504,699,943.88
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.