sharecast

{{ storiesRelated.title }}

Yu Group (YU.)

1,780.00p

16:55 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,760.00 / 1,814.00
  • Open / Previous Close
  • 1,780.00 / 1,780.00
  • 52-week range
  • 45.31% 555.00p
  • Volume
  • 15,242
  • Market Cap(million)
  • £302.94m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,780.00p 1,780.00p 1,814.00p 1,760.00p 15,242 n/a
19-Dec-24 1,780.00p 1,820.00p 1,840.00p 1,760.00p 15,603 n/a
18-Dec-24 1,770.00p 1,840.00p 1,850.00p 1,770.00p 12,164 n/a
17-Dec-24 1,840.00p 1,850.00p 1,875.00p 1,820.00p 8,503 n/a
16-Dec-24 1,850.00p 1,835.00p 1,875.00p 1,820.00p 7,469 n/a
13-Dec-24 1,840.00p 1,835.00p 1,850.00p 1,820.00p 7,899 n/a
12-Dec-24 1,850.00p 1,825.00p 1,850.00p 1,812.00p 12,109 n/a
11-Dec-24 1,810.00p 1,775.00p 1,850.00p 1,750.00p 29,439 n/a
10-Dec-24 1,765.00p 1,770.00p 1,800.00p 1,740.00p 16,259 n/a
09-Dec-24 1,770.00p 1,760.00p 1,789.00p 1,757.50p 19,367 n/a
06-Dec-24 1,700.00p 1,760.00p 1,780.00p 1,700.00p 13,304 n/a
05-Dec-24 1,760.00p 1,710.00p 1,768.50p 1,692.00p 16,275 n/a
04-Dec-24 1,710.00p 1,750.00p 1,750.00p 1,680.00p 37,534 n/a
03-Dec-24 1,750.00p 1,790.00p 1,790.00p 1,700.00p 57,073 n/a
02-Dec-24 1,810.00p 1,825.00p 1,825.00p 1,780.00p 32,910 n/a
29-Nov-24 1,825.00p 1,825.00p 1,825.00p 1,800.00p 7,269 n/a
28-Nov-24 1,825.00p 1,840.00p 1,850.00p 1,800.00p 8,660 n/a
27-Nov-24 1,830.00p 1,855.00p 1,880.00p 1,800.00p 12,448 n/a
26-Nov-24 1,850.00p 1,845.00p 1,860.00p 1,830.00p 9,296 n/a
25-Nov-24 1,840.00p 1,840.00p 1,890.00p 1,820.00p 18,764 n/a
22-Nov-24 1,840.00p 1,855.00p 1,878.00p 1,810.00p 40,019 n/a
21-Nov-24 1,870.00p 1,860.00p 1,890.00p 1,830.00p 38,819 n/a
20-Nov-24 1,875.00p 1,845.00p 1,892.00p 1,845.00p 20,068 n/a
19-Nov-24 1,860.00p 1,840.00p 1,860.00p 1,830.00p 12,436 n/a
18-Nov-24 1,850.00p 1,820.00p 1,865.00p 1,800.00p 47,393 n/a