1Spatial (SPA)

56.67p

13:19 25/03/25

  • -1.45% -0.83p
  • Today's Low & High
  • 55.00 / 57.50
  • Open / Previous Close
  • 57.50 / 57.50
  • 52-week range
  • -3.13% -1.83p
  • Volume
  • 78,906
  • Market Cap(million)
  • £63.07m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-Mar-25 56.00p 57.50p 57.50p 55.00p 90,999 n/a
24-Mar-25 57.50p 57.50p 57.98p 57.00p 37,539 n/a
21-Mar-25 57.50p 57.50p 57.98p 57.31p 11,522 n/a
20-Mar-25 57.50p 57.50p 57.98p 57.02p 36,566 n/a
19-Mar-25 58.00p 61.50p 61.50p 54.00p 246,458 n/a
18-Mar-25 64.00p 64.00p 64.60p 62.10p 55,607 n/a
17-Mar-25 64.00p 64.50p 65.00p 61.50p 637,267 n/a
14-Mar-25 64.50p 63.00p 64.50p 63.00p 73,613 n/a
13-Mar-25 63.00p 63.00p 63.40p 62.00p 15,909 n/a
12-Mar-25 63.00p 63.00p 63.50p 62.00p 98,183 n/a
11-Mar-25 63.00p 63.00p 63.40p 62.00p 7,165 n/a
10-Mar-25 63.00p 63.00p 63.45p 62.00p 16,036 n/a
07-Mar-25 63.00p 62.50p 63.85p 61.26p 337,159 n/a
06-Mar-25 62.50p 61.00p 63.55p 60.00p 81,226 n/a
05-Mar-25 61.00p 63.50p 63.50p 60.60p 49,688 n/a
04-Mar-25 63.50p 63.50p 63.95p 63.01p 15,914 n/a
03-Mar-25 63.50p 63.50p 63.95p 63.01p 1,865 n/a
28-Feb-25 63.50p 63.50p 63.95p 63.00p 64,238 n/a
27-Feb-25 63.50p 63.75p 63.89p 63.05p 38,075 n/a
26-Feb-25 63.75p 63.75p 64.00p 63.63p 25,368 n/a
25-Feb-25 63.75p 63.75p 63.80p 63.50p 25,049 n/a
24-Feb-25 63.75p 63.75p 63.99p 63.50p 17,991 n/a
21-Feb-25 63.75p 63.75p 63.90p 63.50p 30,790 n/a
20-Feb-25 63.75p 64.25p 64.48p 63.55p 16,159 n/a
19-Feb-25 64.25p 64.00p 65.00p 63.05p 118,654 n/a
18-Feb-25 64.00p 65.50p 65.50p 63.02p 96,262 n/a