sharecast

{{ storiesRelated.title }}

1Spatial (SPA)

69.50p

16:55 23/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 69.40 / 70.00
  • Open / Previous Close
  • 69.50 / 69.50
  • 52-week range
  • 46.32% 22.00p
  • Volume
  • 18,063
  • Market Cap(million)
  • £77.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 69.50p 69.50p 70.00p 69.40p 18,063 n/a
20-Dec-24 69.50p 69.50p 70.00p 69.01p 313,588 n/a
19-Dec-24 69.00p 69.50p 70.00p 68.00p 296,459 n/a
18-Dec-24 69.50p 69.50p 70.00p 69.03p 25,741 n/a
17-Dec-24 69.50p 69.50p 70.00p 69.01p 6,904 n/a
16-Dec-24 69.50p 69.50p 70.00p 69.00p 164,620 n/a
13-Dec-24 69.50p 69.50p 70.00p 69.26p 110,026 n/a
12-Dec-24 69.50p 69.50p 70.00p 69.10p 86,227 n/a
11-Dec-24 69.50p 69.50p 70.00p 69.16p 9,366 n/a
10-Dec-24 69.50p 69.50p 70.00p 69.25p 45,871 n/a
09-Dec-24 69.50p 69.50p 70.00p 69.47p 214,039 n/a
06-Dec-24 69.50p 69.50p 70.00p 69.47p 45,814 n/a
05-Dec-24 69.50p 69.50p 70.00p 69.00p 106,082 n/a
04-Dec-24 69.50p 69.00p 70.00p 69.00p 41,003 n/a
03-Dec-24 69.00p 69.00p 70.00p 68.00p 45,983 n/a
02-Dec-24 69.00p 69.00p 71.50p 68.50p 891,804 n/a
29-Nov-24 68.50p 67.00p 69.70p 67.00p 68,457 n/a
28-Nov-24 67.00p 67.00p 67.73p 67.00p 38,416 n/a
27-Nov-24 67.00p 67.00p 67.08p 66.37p 184 n/a
26-Nov-24 67.00p 67.00p 67.75p 66.86p 9,002 n/a
25-Nov-24 67.00p 67.00p 67.98p 66.02p 470,776 n/a
22-Nov-24 67.00p 67.00p 67.98p 66.00p 526,334 n/a
21-Nov-24 67.00p 67.00p 67.00p 66.00p 69,988 n/a
20-Nov-24 67.00p 67.00p 67.00p 66.57p 16,000 n/a
19-Nov-24 67.00p 67.50p 68.89p 66.00p 30,293 n/a
18-Nov-24 67.50p 67.50p 68.89p 66.03p 29,148 n/a