You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 52.50p | 0.00% |
|
17,647 | £58.43m | 16:55 21/05/25 |
| 4Global | 22.50p | 0.00% |
|
5 | £5.93m | 16:55 21/05/25 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Accesso Technology Group | 497.00p | 0.00% |
|
15,821 | £201.99m | 16:55 21/05/25 |
| ActiveOps | 125.50p | 0.00% |
|
5,831 | £89.56m | 16:55 21/05/25 |
| Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
| Acuity RM Group | 1.08p | 7.50% |
|
451,287 | £1.61m | 16:55 21/05/25 |
| Alfa Financial Software Holdings | 241.00p | -0.62% |
|
163,502 | £714.15m | 16:40 21/05/25 |
| Amala Foods NPV | 0.11p | 21.51% |
|
0 | £0.50m | 17:30 14/03/25 |
| Aptitude Software Group | 288.00p | -1.03% |
|
5,790 | £160.19m | 16:44 21/05/25 |
| Arcontech Group | 86.50p | 0.00% |
|
5,805 | £11.57m | 16:55 21/05/25 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
| Auction Technology Group | 469.50p | -2.39% |
|
349,910 | £568.53m | 17:15 21/05/25 |
| Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 365.00p | -0.27% |
|
557,264 | £1,767.89m | 17:15 21/05/25 |
| Bango | 88.00p | -0.56% |
|
49,786 | £67.61m | 16:55 21/05/25 |
| Beeks Financial Cloud Group | 212.50p | 1.19% |
|
84,935 | £143.05m | 16:55 21/05/25 |
| Big Technologies | 104.00p | 4.00% |
|
93,952 | £305.31m | 16:45 21/05/25 |
| Bigblu Broadband | 23.50p | 2.17% |
|
60,109 | £13.80m | 16:55 21/05/25 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
| Brave Bison Group | 2.55p | 0.00% |
|
1,160,257 | £34.01m | 16:55 21/05/25 |
| Bytes Technology Group | 502.50p | -0.89% |
|
670,069 | £1,211.51m | 17:15 21/05/25 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Celebrus Technologies | 167.50p | -3.74% |
|
43,105 | £66.07m | 16:55 21/05/25 |
| Cerillion | 1,770.00p | 0.00% |
|
34,773 | £522.08m | 16:55 21/05/25 |
| Checkit | 14.50p | 9.43% |
|
401,146 | £15.66m | 16:55 21/05/25 |
| Cirata | 36.00p | -2.83% |
|
9,869 | £45.48m | 16:40 21/05/25 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 0.17p | -17.50% |
|
11,522,216 | £1.17m | 16:55 21/05/25 |
| Cloudified Holdings Limited NPV (DI) | 2.25p | 55.56% |
|
0 | £0.12m | 17:30 14/03/25 |
| Computacenter | 2,528.00p | -1.02% |
|
122,460 | £2,975.15m | 17:00 21/05/25 |
| Cordel Group | 6.75p | 0.00% |
|
1,457 | £14.64m | 16:55 21/05/25 |
| Corero Network Security | 16.50p | -4.35% |
|
329,905 | £84.51m | 16:55 21/05/25 |
| Crossword Cybersecurity | 1.75p | 0.00% |
|
777,526 | £1.95m | 16:55 30/09/24 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £4,044.12m | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class | 175.10p | 0.11% |
|
12,105,787 | £2,620.90m | 16:49 21/05/25 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
| Dillistone Group | 8.75p | 0.00% |
|
0 | £1.79m | 16:55 21/05/25 |
| DotDigital Group | 83.60p | -1.16% |
|
285,789 | £256.53m | 16:34 21/05/25 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 384.00p | 0.00% |
|
5,272 | £114.20m | 16:55 21/05/25 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 32.50p | 0.00% |
|
88 | £21.04m | 16:50 21/05/25 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 76.25p | 0.00% |
|
0 | £15.43m | 16:55 21/05/25 |
| FD Technologies Public Limited Company | 2,425.00p | -1.02% |
|
15,352 | £536.06m | 16:35 21/05/25 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 271.00p | -5.09% |
|
774,214 | £679.33m | 16:34 21/05/25 |
| Genip | 24.50p | 0.00% |
|
11,035 | £4.29m | 16:55 21/05/25 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 48.40p | 0.83% |
|
42,738 | £24.53m | 16:55 21/05/25 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 7.83p | 0.00% |
|
40,869 | £8.45m | 16:35 07/08/24 |
| Gresham Technologies | 162.50p | 0.00% |
|
0 | £136.65m | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 1.32p | 6.00% |
|
11,932,871 | £28.33m | 16:55 21/05/25 |
| I-Nexus Global | 2.25p | 0.00% |
|
39,880 | £0.67m | 12:35 24/12/24 |
| Iconic Labs | 2.30p | 2.22% |
|
2,377,624 | £0.26m | 16:55 21/05/25 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 57.40p | 4.61% |
|
121,137 | £265.01m | 16:34 21/05/25 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:46 17/03/25 |
| Ingenta | 72.50p | 2.11% |
|
67,893 | £10.52m | 16:55 21/05/25 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 13:46 17/03/25 |
| Intercede Group | 162.50p | -3.27% |
|
149,982 | £94.99m | 16:55 21/05/25 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | $188.96b | 16:29 05/11/24 |
| Iomart Group | 28.00p | -8.50% |
|
268,429 | £31.55m | 16:45 21/05/25 |
| itim Group | 49.75p | 0.00% |
|
0 | £15.63m | 16:35 21/05/25 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,144.00p | 0.00% |
|
19,868 | £2,269.89m | 12:34 24/12/24 |
| K3 Business Technology Group | 93.00p | 0.00% |
|
3,253 | £41.60m | 16:55 21/05/25 |
| Kainos Group | 742.50p | -1.85% |
|
427,098 | £909.49m | 17:15 21/05/25 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
| Learning Technologies Group | 99.90p | 0.00% |
|
2,511,209 | £791.70m | 16:55 28/03/25 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 29.25p | 0.00% |
|
67,339 | £43.67m | 16:55 21/05/25 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
| Microlise Group | 104.00p | -1.89% |
|
8,356 | £120.58m | 16:55 21/05/25 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
| Mony Group | 215.40p | -0.09% |
|
319,117 | £1,147.60m | 16:35 21/05/25 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| NARF Industries | 0.47p | -9.52% |
|
4,184,038 | £8.00m | 16:55 21/05/25 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 23.20p | 0.00% |
|
7,513 | £62.10m | 16:55 21/05/25 |
| NCC Group | 157.20p | 0.77% |
|
697,892 | £494.77m | 16:45 21/05/25 |
| Netcall | 106.00p | -2.75% |
|
172,680 | £177.36m | 16:55 21/05/25 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 51.50p | 13.19% |
|
57,742 | £4.13m | 16:55 21/05/25 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
| Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 61.10p | 0.83% |
|
149,276 | £75.58m | 16:00 21/05/25 |
| PCI-PAL | 48.00p | 0.00% |
|
5,695 | £34.77m | 16:55 21/05/25 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 29.50p | -2.32% |
|
66,504 | £12.75m | 16:55 21/05/25 |
| Pinewood Technologies Group | 385.00p | -2.65% |
|
61,104 | £387.08m | 16:40 21/05/25 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| Pulsar Group | 41.00p | 0.00% |
|
22,000 | £55.59m | 16:55 21/05/25 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 264.00p | 0.76% |
|
291,239 | £127.86m | 17:15 21/05/25 |
| Redcentric | 123.00p | 2.20% |
|
106,986 | £195.07m | 16:34 21/05/25 |
| RELX plc | 4,129.00p | 0.73% |
|
4,370,383 | £76,091.41m | 17:15 21/05/25 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 3.40p | -4.23% |
|
182,129 | £2.52m | 16:55 21/05/25 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.68p | 0.00% |
|
7,956,458 | £5.89m | 16:55 21/05/25 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 37.00p | 0.00% |
|
23,829 | £6.47m | 16:55 21/05/25 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 43.50p | -4.40% |
|
50 | £38.91m | 16:55 21/05/25 |
| Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
| Smarttech247 Group | 7.75p | 0.00% |
|
75,248 | £9.62m | 16:55 21/05/25 |
| Softcat | 1,774.00p | -2.04% |
|
228,602 | £3,546.73m | 16:59 21/05/25 |
| Software Circle | 29.50p | 1.72% |
|
131,000 | £115.07m | 16:55 21/05/25 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| Sorted Group Holdings | 23.00p | 0.00% |
|
0 | £1.76m | 16:55 21/05/25 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
| Sysgroup | 22.00p | 0.00% |
|
0 | £18.81m | 16:55 21/05/25 |
| T42 Iot Tracking Solutions NPV | 1.90p | 0.00% |
|
255,000 | £1.25m | 16:55 21/05/25 |
| Team Internet Group | 67.90p | -4.63% |
|
859,118 | £167.16m | 16:45 21/05/25 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 8.00p | -3.03% |
|
352,541 | £17.35m | 16:55 21/05/25 |
| Thalassa Holdings Ltd. (DI) | 22.50p | 0.00% |
|
0 | £3.75m | 16:35 21/05/25 |
| The Sage Group | 1,238.50p | 0.86% |
|
1,171,293 | £12,127.60m | 16:44 21/05/25 |
| Tialis Essential IT | 80.50p | -0.62% |
|
40 | £19.75m | 16:50 21/05/25 |
| TPXimpact Holdings | 23.00p | 0.00% |
|
10,078 | £21.20m | 16:55 21/05/25 |
| Triad Group | 284.00p | -0.35% |
|
3,057 | £49.44m | 16:55 21/05/25 |
| Trustpilot Group | 244.00p | -0.89% |
|
2,850,782 | £1,004.88m | 17:00 21/05/25 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $336.96m | 16:59 11/10/24 |
| Vianet Group | 76.00p | 0.00% |
|
17,468 | £22.04m | 16:55 21/05/25 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 360.00p | 2.86% |
|
14,097 | £69.38m | 16:55 21/05/25 |
| Zoo Digital Group | 9.25p | 1.09% |
|
10,383 | £9.09m | 16:55 21/05/25 |