| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Spatial | 48.50p | -2.02% | 33,193 | £53.98m | 16:55 17/04/25 | ||||||||||||||
| 4Global | 25.00p | 0.00% | 1,563 | £6.59m | 16:55 17/04/25 | ||||||||||||||
| Abal Group | 0.85p | 0.00% | 0 | £0.86m | 15:24 06/02/20 | ||||||||||||||
| Accesso Technology Group | 426.00p | -2.07% | 85,422 | £174.54m | 16:40 17/04/25 | ||||||||||||||
| ActiveOps | 84.50p | 0.00% | 8,628 | £60.30m | 16:55 17/04/25 | ||||||||||||||
| Actual Experience | 0.43p | 0.00% | 0 | £0.94m | 17:30 14/11/23 | ||||||||||||||
| Acuity RM Group | 1.60p | 0.00% | 31,250 | £2.40m | 16:50 17/04/25 | ||||||||||||||
| Alfa Financial Software Holdings | 208.00p | -2.34% | 23,074 | £614.34m | 16:35 17/04/25 | ||||||||||||||
| Amala Foods NPV | 0.11p | 21.51% | 0 | £0.50m | 17:30 14/03/25 | ||||||||||||||
| Aptitude Software Group | 262.00p | -0.38% | 1,568 | £145.89m | 16:40 17/04/25 | ||||||||||||||
| Arcontech Group | 77.00p | 0.00% | 1,256 | £10.30m | 16:55 17/04/25 | ||||||||||||||
| Artilium | 22.80p | 0.00% | 0 | £80.98m | 16:29 01/10/18 | ||||||||||||||
| Attraqt Group | 30.00p | 0.00% | 0 | £63.19m | 16:55 05/12/22 | ||||||||||||||
| Auction Technology Group | 601.00p | -0.66% | 197,488 | £727.94m | 17:15 17/04/25 | ||||||||||||||
| Aveva Group | 3,219.00p | 0.00% | 0 | £9,723.29m | 07:30 18/01/23 | ||||||||||||||
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% | 507 | £38.16m | 10:32 28/05/21 | ||||||||||||||
| Baltic Classifieds Group | 325.50p | 2.52% | 593,660 | £1,576.57m | 17:10 17/04/25 | ||||||||||||||
| Bango | 80.00p | 0.00% | 39,913 | £61.46m | 16:55 17/04/25 | ||||||||||||||
| Beeks Financial Cloud Group | 223.00p | -1.33% | 52,402 | £150.04m | 16:55 17/04/25 | ||||||||||||||
| Big Technologies | 79.80p | 8.42% | 480,791 | £234.27m | 17:15 17/04/25 | ||||||||||||||
| Bigblu Broadband | 30.50p | 0.00% | 4,114 | £17.91m | 16:55 17/04/25 | ||||||||||||||
| Blancco Technology Group | 225.00p | 0.00% | 10,500 | £174.54m | 16:55 16/11/23 | ||||||||||||||
| Blancco Technology Group | 175.00p | 0.00% | 0 | n/a | 16:55 16/05/17 | ||||||||||||||
| Blue Prism Group | 1,274.00p | 0.00% | 0 | £1,239.76m | 16:44 16/03/22 | ||||||||||||||
| BrandShield Systems | 3.58p | 0.00% | 892,026 | £7.82m | 16:50 20/10/23 | ||||||||||||||
| Brave Bison Group | 2.55p | 0.00% | 261,042 | £32.94m | 16:55 17/04/25 | ||||||||||||||
| Bytes Technology Group | 498.80p | 1.09% | 528,424 | £1,202.45m | 16:45 17/04/25 | ||||||||||||||
| Castleton Technology | 94.75p | 0.00% | 0 | £77.42m | 15:19 04/06/20 | ||||||||||||||
| Celebrus Technologies | 210.00p | 0.00% | 9,249 | £82.83m | 16:55 17/04/25 | ||||||||||||||
| Cerillion | 1,335.00p | 0.75% | 26,978 | £393.77m | 17:15 17/04/25 | ||||||||||||||
| Checkit | 13.75p | 0.00% | 33,955 | £14.85m | 16:55 17/04/25 | ||||||||||||||
| Cirata | 17.50p | -6.46% | 420,855 | £22.11m | 16:30 17/04/25 | ||||||||||||||
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% | 0 | £17.61m | 16:55 07/09/17 | ||||||||||||||
| Clearstar Inc. (DI) | 39.50p | 0.00% | 2,439 | £14.36m | 17:04 16/11/20 | ||||||||||||||
| Cloudbuy | 0.15p | 0.00% | 2,759,306 | £0.20m | 16:35 06/02/20 | ||||||||||||||
| Cloudcall Group | 79.50p | 0.00% | 0 | £38.91m | 15:39 26/01/22 | ||||||||||||||
| CloudCoco Group | 0.13p | 47.06% | 7,132,203 | £0.88m | 16:55 17/04/25 | ||||||||||||||
| Cloudified Holdings Limited NPV (DI) | 2.25p | 55.56% | 0 | £0.12m | 17:30 14/03/25 | ||||||||||||||
| Computacenter | 2,274.00p | -1.30% | 110,314 | £2,676.23m | 16:40 17/04/25 | ||||||||||||||
| Cordel Group | 5.87p | 0.00% | 0 | £12.74m | 16:55 17/04/25 | ||||||||||||||
| Corero Network Security | 17.50p | 0.00% | 166,944 | £89.63m | 16:55 17/04/25 | ||||||||||||||
| Crossword Cybersecurity | 1.75p | 0.00% | 777,526 | £1.95m | 16:55 30/09/24 | ||||||||||||||
| CSF Group | 0.70p | 0.00% | 0 | £1.12m | 13:59 01/02/19 | ||||||||||||||
| Darktrace | 576.80p | 0.00% | 29,627,360 | £4,044.12m | 17:15 30/09/24 | ||||||||||||||
| Datatec Ltd. (DI) | 310.00p | 0.00% | 88 | £657.10m | 16:34 07/12/17 | ||||||||||||||
| DDD Group | 0.30p | 0.00% | 154,763 | £0.57m | 16:30 06/07/16 | ||||||||||||||
| Deepmatter Group | 0.03p | 0.00% | 3,399,668 | £1.31m | 16:55 04/01/23 | ||||||||||||||
| Defenx | 1.60p | 0.00% | 67,750 | £0.62m | 16:55 06/01/20 | ||||||||||||||
| Deliveroo Class | 134.40p | 3.31% | 2,034,223 | £2,030.03m | 16:44 17/04/25 | ||||||||||||||
| Dev Clever Holdings | 30.00p | 0.00% | 500,000 | £254.31m | 16:19 16/01/23 | ||||||||||||||
| Dillistone Group | 8.50p | 0.00% | 0 | £1.74m | 16:55 17/04/25 | ||||||||||||||
| DotDigital Group | 69.20p | -4.16% | 770,436 | £212.34m | 17:15 17/04/25 | ||||||||||||||
| DRS Data & Research Services | 19.50p | 0.00% | 3,661 | £6.75m | 16:59 20/09/16 | ||||||||||||||
| Eagle Eye Solutions Group | 395.00p | 0.00% | 4,227 | £117.38m | 16:55 17/04/25 | ||||||||||||||
| Earthport | 36.90p | 0.00% | 0 | £240.94m | 16:34 06/06/19 | ||||||||||||||
| ECSC Group | 52.50p | 0.00% | 0 | £5.25m | 16:39 22/06/23 | ||||||||||||||
| EG Solutions | 112.13p | 0.00% | 0 | £25.43m | 13:59 03/11/17 | ||||||||||||||
| Electronic Data Processing | 90.50p | 0.00% | 0 | £11.79m | 17:04 13/08/18 | ||||||||||||||
| EMIS Group | 1,920.00p | 0.00% | 843,683 | £1,223.24m | 16:40 26/10/23 | ||||||||||||||
| Escher Group Holdings | 189.50p | 0.00% | 0 | £35.65m | 16:55 24/05/18 | ||||||||||||||
| Essensys | 25.50p | 0.00% | 15,014 | £16.51m | 16:55 17/04/25 | ||||||||||||||
| EU Supply | 18.05p | 0.00% | 0 | £15.47m | 15:54 10/07/19 | ||||||||||||||
| Fadel Partners, Inc (Di) | 70.00p | 0.00% | 0 | £14.16m | 16:55 17/04/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,732.00p | -2.37% | 18,266 | £382.87m | 16:40 17/04/25 | ||||||||||||||
| Fidessa Group | 3,865.00p | 0.00% | 3,959 | £1,498.84m | 17:03 31/08/18 | ||||||||||||||
| Freeagent Holdings | 120.00p | 0.00% | 0 | £48.89m | 16:09 01/06/18 | ||||||||||||||
| Fusionex International | 63.50p | 0.00% | 0 | £34.54m | 15:54 26/06/17 | ||||||||||||||
| Galasys | 25.50p | 0.00% | 0 | £19.52m | 08:29 19/09/16 | ||||||||||||||
| GAN | 225.00p | 0.00% | 35,000 | £191.72m | 14:24 05/05/20 | ||||||||||||||
| GB Group | 257.00p | -3.57% | 503,068 | £649.27m | 16:35 17/04/25 | ||||||||||||||
| Genip | 25.00p | 0.00% | 11,301 | £4.38m | 16:55 17/04/25 | ||||||||||||||
| GEONG International Ltd. | 1.25p | 0.00% | 0 | £0.47m | 14:10 30/10/15 | ||||||||||||||
| Getbusy | 44.20p | 0.00% | 0 | £22.41m | 16:55 17/04/25 | ||||||||||||||
| GLOBO | 28.00p | 0.00% | 5,512,127 | £104.63m | 16:34 22/10/15 | ||||||||||||||
| Goco Group | 131.60p | 0.00% | 7,512,434 | £555.09m | 17:15 16/02/21 | ||||||||||||||
| GRC International Group | 7.83p | 0.00% | 40,869 | £8.45m | 16:35 07/08/24 | ||||||||||||||
| Gresham Technologies | 162.50p | 0.00% | 0 | £136.65m | 16:39 09/07/24 | ||||||||||||||
| GSTechnologies NPV (DI) | 1.30p | -3.70% | 10,083,867 | £27.80m | 16:55 17/04/25 | ||||||||||||||
| I-Nexus Global | 2.25p | 0.00% | 39,880 | £0.67m | 12:35 24/12/24 | ||||||||||||||
| Iconic Labs | 5.25p | 2.38% | 0 | £0.59m | 17:30 14/03/25 | ||||||||||||||
| Ideagen | 349.00p | 0.00% | 0 | £1,050.02m | 16:14 07/07/22 | ||||||||||||||
| IDOX | 53.60p | 0.75% | 237,477 | £247.46m | 16:35 17/04/25 | ||||||||||||||
| IMImobile | 594.00p | 0.00% | 0 | £490.63m | 17:14 19/02/21 | ||||||||||||||
| IndigoVision Group | 391.00p | 0.00% | 0 | £28.69m | 14:44 16/06/20 | ||||||||||||||
| Infoserve Group | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Ingenta | 51.00p | 0.00% | 74,900 | £7.40m | 16:55 17/04/25 | ||||||||||||||
| Innovation Group | 40.00p | 0.00% | 0 | £492.13m | 16:24 18/11/15 | ||||||||||||||
| Instem | 830.00p | 0.00% | 3,800 | £199.64m | 16:55 17/11/23 | ||||||||||||||
| Intec Telecom Systems | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Intercede Group | 154.00p | 0.00% | 34,113 | £90.02m | 16:55 17/04/25 | ||||||||||||||
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% | 2,363 | $188.96b | 16:29 05/11/24 | ||||||||||||||
| Iomart Group | 26.50p | -16.14% | 1,134,150 | £29.85m | 16:40 17/04/25 | ||||||||||||||
| itim Group | 48.00p | 0.00% | 0 | £15.08m | 16:55 17/04/25 | ||||||||||||||
| Just Eat Takeaway.Com N.V. (CDI) | 1,144.00p | 0.00% | 19,868 | £2,269.89m | 12:34 24/12/24 | ||||||||||||||
| K3 Business Technology Group | 90.00p | 0.00% | 0 | £40.26m | 16:55 17/04/25 | ||||||||||||||
| Kainos Group | 702.50p | 0.07% | 143,294 | £866.59m | 16:40 17/04/25 | ||||||||||||||
| Kalibrate Technologies | 83.50p | 0.00% | 0 | £31.03m | 16:34 10/08/17 | ||||||||||||||
| Kape Technologies | 285.00p | 0.00% | 243,250 | £1,221.90m | 16:55 30/05/23 | ||||||||||||||
| Learning Technologies Group | 99.90p | 0.00% | 2,511,209 | £791.70m | 16:55 28/03/25 | ||||||||||||||
| Lombard Risk Management | 12.93p | 0.00% | 0 | £52.27m | 16:54 26/02/18 | ||||||||||||||
| Loopup Group | 0.70p | 0.00% | 4,815,257 | £1.43m | 16:55 10/04/24 | ||||||||||||||
| Macromac | 3.50p | 0.00% | 2,186 | £3.57m | 16:30 07/12/15 | ||||||||||||||
| Made Tech Group | 24.25p | -2.02% | 292,881 | £36.20m | 16:55 17/04/25 | ||||||||||||||
| Maistro | 0.20p | 0.00% | 10,530,835 | £0.61m | 16:35 27/06/19 | ||||||||||||||
| Micro Focus International | 532.00p | 0.00% | 3,976,179 | £1,804.83m | 16:40 30/01/23 | ||||||||||||||
| Microlise Group | 100.00p | 2.04% | 26,993 | £115.95m | 16:55 17/04/25 | ||||||||||||||
| Mirada | 1.55p | 0.00% | 10,000 | £0.14m | 16:55 16/06/23 | ||||||||||||||
| Mony Group | 192.60p | 0.36% | 547,119 | £1,028.79m | 16:40 17/04/25 | ||||||||||||||
| MySquar Limited (DI) | 0.29p | 0.00% | 0 | £2.53m | 12:34 07/12/18 | ||||||||||||||
| Napster Group | 200.00p | 0.00% | 49,249 | £9.12m | 16:55 27/01/22 | ||||||||||||||
| NARF Industries | 0.55p | 15.79% | 12,490,528 | £9.26m | 16:55 17/04/25 | ||||||||||||||
| Nasstar | 12.75p | 0.00% | 0 | £78.62m | 10:34 27/01/20 | ||||||||||||||
| National World | 22.20p | 0.00% | 8,299 | £59.42m | 16:50 17/04/25 | ||||||||||||||
| NCC Group | 135.80p | 0.00% | 273,250 | £427.42m | 16:45 17/04/25 | ||||||||||||||
| Netcall | 110.00p | 0.00% | 39,924 | £182.84m | 16:55 17/04/25 | ||||||||||||||
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% | 0 | £50.76m | 08:14 19/04/17 | ||||||||||||||
| Northcoders Group | 118.00p | 0.00% | 0 | £9.45m | 16:55 17/04/25 | ||||||||||||||
| Oneview Group | 1.00p | 0.00% | 0 | £0.83m | 15:59 10/10/18 | ||||||||||||||
| Online Blockchain | 15.50p | 0.00% | 0 | £2.22m | 17:30 19/12/23 | ||||||||||||||
| Osirium Technologies | 2.20p | 0.00% | 73,456 | £2.70m | 16:55 27/10/23 | ||||||||||||||
| Outsourcery | 4.00p | 0.00% | 0 | £2.22m | 17:04 13/07/16 | ||||||||||||||
| Oxford Metrics | 47.60p | 0.00% | 269,217 | £59.20m | 16:30 17/04/25 | ||||||||||||||
| PCI-PAL | 46.50p | 1.09% | 24,666 | £33.69m | 16:55 17/04/25 | ||||||||||||||
| Pelatro | 1.02p | 0.00% | 1,454,562 | £0.95m | 16:55 28/09/23 | ||||||||||||||
| Pennant International Group | 29.00p | 0.00% | 2,601 | £12.54m | 16:55 17/04/25 | ||||||||||||||
| Pinewood Technologies Group | 310.50p | -2.51% | 145,258 | £312.17m | 16:40 17/04/25 | ||||||||||||||
| Proactis Holdings | 74.00p | 0.00% | 0 | £73.87m | 16:49 27/07/21 | ||||||||||||||
| Pulsar Group | 40.00p | -1.23% | 5,549 | £51.08m | 16:55 17/04/25 | ||||||||||||||
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 08:00 21/03/16 | ||||||||||||||
| Quartix Technologies | 202.00p | 2.02% | 12,705 | £97.83m | 16:55 17/04/25 | ||||||||||||||
| Redcentric | 120.00p | -1.64% | 79,897 | £190.31m | 16:35 17/04/25 | ||||||||||||||
| RELX plc | 3,939.00p | 0.61% | 6,733,354 | £72,755.63m | 17:15 17/04/25 | ||||||||||||||
| Rhythmone | 168.00p | 0.00% | 94,254 | £132.14m | 16:34 29/03/19 | ||||||||||||||
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% | 0 | $110.51m | 15:40 28/06/17 | ||||||||||||||
| Rosslyn Data Technologies | 3.30p | 0.00% | 5,000 | £2.44m | 16:55 17/04/25 | ||||||||||||||
| SDL | 660.00p | 0.00% | 1,351,530 | £610.84m | 16:49 03/11/20 | ||||||||||||||
| Sealand Capital Galaxy Limited (DI) | 0.75p | -6.25% | 24,158,500 | £6.50m | 16:55 17/04/25 | ||||||||||||||
| Servelec Group | 313.00p | 0.00% | 6,292 | £218.61m | 16:29 12/01/18 | ||||||||||||||
| Silver Bullet Data Services Group | 34.00p | 0.00% | 11,122 | £5.94m | 16:55 17/04/25 | ||||||||||||||
| SimiGon Ltd. (DI) | 13.00p | 0.00% | 0 | £6.61m | 16:09 04/04/22 | ||||||||||||||
| Skillcast Group | 36.00p | 0.00% | 0 | £32.21m | 16:50 17/04/25 | ||||||||||||||
| Smartspace Software | 90.00p | 0.00% | 2,300 | £27.79m | 16:55 30/04/24 | ||||||||||||||
| Smarttech247 Group | 6.75p | 0.00% | 0 | £8.38m | 16:55 17/04/25 | ||||||||||||||
| Softcat | 1,584.00p | -0.88% | 267,349 | £3,166.81m | 16:40 17/04/25 | ||||||||||||||
| Software Circle | 29.00p | 5.45% | 2,100 | £113.12m | 16:55 17/04/25 | ||||||||||||||
| Sopheon | 990.00p | 0.00% | 1,136 | £106.56m | 16:55 19/02/24 | ||||||||||||||
| Sophos Group | 580.40p | 0.00% | 839,259 | £2,990.91m | 16:40 28/02/20 | ||||||||||||||
| Sorted Group Holdings | 24.50p | 0.00% | 41 | £1.87m | 16:55 17/04/25 | ||||||||||||||
| SQS Software Quality Systems AG | 830.00p | 0.00% | 188 | £269.19m | 16:55 20/02/18 | ||||||||||||||
| StatPro Group | 228.00p | 0.00% | 0 | £158.88m | 13:09 31/10/19 | ||||||||||||||
| Stilo International | 3.00p | 0.00% | 643,028 | £3.42m | 16:55 07/10/19 | ||||||||||||||
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% | 0 | $1.16m | 16:35 23/09/22 | ||||||||||||||
| Sysgroup | 20.50p | 0.00% | 4,760 | £17.53m | 16:55 17/04/25 | ||||||||||||||
| T42 Iot Tracking Solutions NPV | 1.85p | 0.00% | 15,052 | £1.21m | 16:55 17/04/25 | ||||||||||||||
| Team Internet Group | 53.00p | -2.75% | 281,324 | £130.48m | 16:35 17/04/25 | ||||||||||||||
| TechFinancials (DI) | 0.45p | 0.00% | 712,618 | £0.39m | 16:55 17/01/20 | ||||||||||||||
| Tekcapital | 7.00p | 0.00% | 110,171 | £15.18m | 16:55 17/04/25 | ||||||||||||||
| Thalassa Holdings Ltd. (DI) | 22.50p | 0.00% | 1,658 | £3.75m | 16:55 17/04/25 | ||||||||||||||
| The Sage Group | 1,172.00p | -0.26% | 1,519,417 | £11,504.42m | 16:40 17/04/25 | ||||||||||||||
| Tialis Essential IT | 76.00p | 0.00% | 13,914 | £18.65m | 16:55 17/04/25 | ||||||||||||||
| TPXimpact Holdings | 19.00p | 0.00% | 9,990 | £17.51m | 16:55 17/04/25 | ||||||||||||||
| Triad Group | 300.00p | -0.99% | 8,968 | £52.23m | 16:55 17/04/25 | ||||||||||||||
| Trustpilot Group | 205.80p | -1.25% | 2,734,461 | £846.72m | 16:45 17/04/25 | ||||||||||||||
| Unisys Corp. | $6.51 | 0.00% | 1,051 | $336.96m | 16:59 11/10/24 | ||||||||||||||
| Vianet Group | 57.50p | 1.77% | 644 | £16.68m | 16:55 17/04/25 | ||||||||||||||
| Wameja Limited (DI) | 7.90p | 0.00% | 1,900,487 | £95.66m | 17:04 10/09/21 | ||||||||||||||
| Watchstone Group | 52.10p | 0.00% | 0 | £23.99m | 08:36 06/07/21 | ||||||||||||||
| Water Intelligence | 325.00p | -0.91% | 7,915 | £63.05m | 16:55 17/04/25 | ||||||||||||||
| Zoo Digital Group | 11.25p | 1.12% | 1,083,820 | £11.06m | 16:55 17/04/25 | ||||||||||||||