| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Spatial | 57.50p | 0.00% | 11,522 | £64.00m | 16:55 21/03/25 | ||||||||||||||
| 4Global | 27.50p | 0.00% | 155,050 | £7.24m | 16:55 21/03/25 | ||||||||||||||
| Abal Group | 0.85p | 0.00% | 0 | £0.86m | 15:24 06/02/20 | ||||||||||||||
| Accesso Technology Group | 448.00p | -3.86% | 50,427 | £183.72m | 16:40 21/03/25 | ||||||||||||||
| ActiveOps | 96.00p | -0.52% | 7,404 | £68.51m | 16:55 21/03/25 | ||||||||||||||
| Actual Experience | 0.43p | 0.00% | 0 | £0.94m | 17:30 14/11/23 | ||||||||||||||
| Acuity RM Group | 1.68p | -4.29% | 346,832 | £2.51m | 16:55 21/03/25 | ||||||||||||||
| Alfa Financial Software Holdings | 224.00p | -1.32% | 384,776 | £661.60m | 16:40 21/03/25 | ||||||||||||||
| Amala Foods NPV | 0.11p | 21.51% | 0 | £0.50m | 17:30 14/03/25 | ||||||||||||||
| Aptitude Software Group | 276.00p | -9.51% | 24,921 | £153.78m | 16:40 21/03/25 | ||||||||||||||
| Arcontech Group | 81.00p | 0.00% | 537 | £10.83m | 16:55 21/03/25 | ||||||||||||||
| Artilium | 22.80p | 0.00% | 0 | £80.98m | 16:29 01/10/18 | ||||||||||||||
| Attraqt Group | 30.00p | 0.00% | 0 | £63.19m | 16:55 05/12/22 | ||||||||||||||
| Auction Technology Group | 567.00p | -2.07% | 1,215,310 | £691.01m | 17:15 21/03/25 | ||||||||||||||
| Aveva Group | 3,219.00p | 0.00% | 0 | £9,723.29m | 07:30 18/01/23 | ||||||||||||||
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% | 507 | £38.16m | 10:32 28/05/21 | ||||||||||||||
| Baltic Classifieds Group | 317.00p | 0.16% | 1,485,824 | £1,535.40m | 16:40 21/03/25 | ||||||||||||||
| Bango | 81.50p | 0.00% | 26,041 | £62.62m | 16:55 21/03/25 | ||||||||||||||
| Beeks Financial Cloud Group | 217.00p | 4.83% | 344,810 | £145.79m | 17:15 21/03/25 | ||||||||||||||
| Big Technologies | 64.20p | -19.75% | 16,157,620 | £189.60m | 17:15 21/03/25 | ||||||||||||||
| Bigblu Broadband | 33.50p | 4.04% | 5 | £19.67m | 16:55 21/03/25 | ||||||||||||||
| Blancco Technology Group | 225.00p | 0.00% | 10,500 | £174.54m | 16:55 16/11/23 | ||||||||||||||
| Blancco Technology Group | 175.00p | 0.00% | 0 | n/a | 16:55 16/05/17 | ||||||||||||||
| Blue Prism Group | 1,274.00p | 0.00% | 0 | £1,239.76m | 16:44 16/03/22 | ||||||||||||||
| BrandShield Systems | 3.58p | 0.00% | 892,026 | £7.82m | 16:50 20/10/23 | ||||||||||||||
| Brave Bison Group | 2.50p | 0.00% | 416,433 | £32.30m | 16:55 21/03/25 | ||||||||||||||
| Bytes Technology Group | 489.00p | -0.20% | 944,680 | £1,178.82m | 17:15 21/03/25 | ||||||||||||||
| Castleton Technology | 94.75p | 0.00% | 0 | £77.42m | 15:19 04/06/20 | ||||||||||||||
| Celebrus Technologies | 215.00p | 1.18% | 69,553 | £84.80m | 17:15 21/03/25 | ||||||||||||||
| Cerillion | 1,540.00p | 1.99% | 268,361 | £454.24m | 17:15 21/03/25 | ||||||||||||||
| Checkit | 14.00p | 0.00% | 103,274 | £15.12m | 16:55 21/03/25 | ||||||||||||||
| Cirata | 20.28p | -0.99% | 16,350 | £25.63m | 16:30 21/03/25 | ||||||||||||||
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% | 0 | £17.61m | 16:55 07/09/17 | ||||||||||||||
| Clearstar Inc. (DI) | 39.50p | 0.00% | 2,439 | £14.36m | 17:04 16/11/20 | ||||||||||||||
| Cloudbuy | 0.15p | 0.00% | 2,759,306 | £0.20m | 16:35 06/02/20 | ||||||||||||||
| Cloudcall Group | 79.50p | 0.00% | 0 | £38.91m | 15:39 26/01/22 | ||||||||||||||
| CloudCoco Group | 0.16p | 0.00% | 0 | £1.09m | 16:55 21/03/25 | ||||||||||||||
| Cloudified Holdings Limited NPV (DI) | 2.25p | 55.56% | 0 | £0.12m | 17:30 14/03/25 | ||||||||||||||
| Computacenter | 2,610.00p | -0.53% | 793,258 | £2,772.97m | 17:15 21/03/25 | ||||||||||||||
| Cordel Group | 7.37p | 0.00% | 80,824 | £16.00m | 16:55 21/03/25 | ||||||||||||||
| Corero Network Security | 17.05p | -2.57% | 268,404 | £87.32m | 16:55 21/03/25 | ||||||||||||||
| Crossword Cybersecurity | 1.75p | 0.00% | 777,526 | £1.95m | 16:55 30/09/24 | ||||||||||||||
| CSF Group | 0.70p | 0.00% | 0 | £1.12m | 13:59 01/02/19 | ||||||||||||||
| Darktrace | 576.80p | 0.00% | 29,627,360 | £4,044.12m | 17:15 30/09/24 | ||||||||||||||
| Datatec Ltd. (DI) | 310.00p | 0.00% | 88 | £657.10m | 16:34 07/12/17 | ||||||||||||||
| DDD Group | 0.30p | 0.00% | 154,763 | £0.57m | 16:30 06/07/16 | ||||||||||||||
| Deepmatter Group | 0.03p | 0.00% | 3,399,668 | £1.31m | 16:55 04/01/23 | ||||||||||||||
| Defenx | 1.60p | 0.00% | 67,750 | £0.62m | 16:55 06/01/20 | ||||||||||||||
| Deliveroo Class | 122.70p | -0.97% | 7,193,906 | £1,860.08m | 16:39 21/03/25 | ||||||||||||||
| Dev Clever Holdings | 30.00p | 0.00% | 500,000 | £254.31m | 16:19 16/01/23 | ||||||||||||||
| Dillistone Group | 9.75p | 0.00% | 0 | £1.99m | 16:55 21/03/25 | ||||||||||||||
| DotDigital Group | 72.00p | -2.32% | 377,853 | £220.93m | 16:30 21/03/25 | ||||||||||||||
| DRS Data & Research Services | 19.50p | 0.00% | 3,661 | £6.75m | 16:59 20/09/16 | ||||||||||||||
| Eagle Eye Solutions Group | 376.00p | 0.00% | 4,049 | £111.73m | 16:55 21/03/25 | ||||||||||||||
| Earthport | 36.90p | 0.00% | 0 | £240.94m | 16:34 06/06/19 | ||||||||||||||
| ECSC Group | 52.50p | 0.00% | 0 | £5.25m | 16:39 22/06/23 | ||||||||||||||
| EG Solutions | 112.13p | 0.00% | 0 | £25.43m | 13:59 03/11/17 | ||||||||||||||
| Electronic Data Processing | 90.50p | 0.00% | 0 | £11.79m | 17:04 13/08/18 | ||||||||||||||
| EMIS Group | 1,920.00p | 0.00% | 843,683 | £1,223.24m | 16:40 26/10/23 | ||||||||||||||
| Escher Group Holdings | 189.50p | 0.00% | 0 | £35.65m | 16:55 24/05/18 | ||||||||||||||
| Essensys | 34.50p | 0.00% | 6,000 | £22.32m | 16:50 21/03/25 | ||||||||||||||
| EU Supply | 18.05p | 0.00% | 0 | £15.47m | 15:54 10/07/19 | ||||||||||||||
| Fadel Partners, Inc (Di) | 70.00p | 0.00% | 0 | £14.16m | 16:55 21/03/25 | ||||||||||||||
| FD Technologies Public Limited Company | 1,658.00p | 1.84% | 35,227 | £366.32m | 16:40 21/03/25 | ||||||||||||||
| Fidessa Group | 3,865.00p | 0.00% | 3,959 | £1,498.84m | 17:03 31/08/18 | ||||||||||||||
| Freeagent Holdings | 120.00p | 0.00% | 0 | £48.89m | 16:09 01/06/18 | ||||||||||||||
| Fusionex International | 63.50p | 0.00% | 0 | £34.54m | 15:54 26/06/17 | ||||||||||||||
| Galasys | 25.50p | 0.00% | 0 | £19.52m | 08:29 19/09/16 | ||||||||||||||
| GAN | 225.00p | 0.00% | 35,000 | £191.72m | 14:24 05/05/20 | ||||||||||||||
| GB Group | 300.40p | -1.51% | 442,084 | £758.90m | 16:40 21/03/25 | ||||||||||||||
| Genip | 28.00p | -1.75% | 3,034 | £4.90m | 16:55 21/03/25 | ||||||||||||||
| GEONG International Ltd. | 1.25p | 0.00% | 0 | £0.47m | 14:10 30/10/15 | ||||||||||||||
| Getbusy | 53.50p | 0.00% | 30,014 | £27.12m | 16:55 21/03/25 | ||||||||||||||
| GLOBO | 28.00p | 0.00% | 5,512,127 | £104.63m | 16:34 22/10/15 | ||||||||||||||
| Goco Group | 131.60p | 0.00% | 7,512,434 | £555.09m | 17:15 16/02/21 | ||||||||||||||
| GRC International Group | 7.83p | 0.00% | 40,869 | £8.45m | 16:35 07/08/24 | ||||||||||||||
| Gresham Technologies | 162.50p | 0.00% | 0 | £136.65m | 16:39 09/07/24 | ||||||||||||||
| GSTechnologies NPV (DI) | 1.55p | 4.38% | 8,927,729 | £33.14m | 16:55 21/03/25 | ||||||||||||||
| I-Nexus Global | 2.25p | 0.00% | 39,880 | £0.67m | 12:35 24/12/24 | ||||||||||||||
| Iconic Labs | 5.25p | 2.38% | 0 | £0.59m | 17:30 14/03/25 | ||||||||||||||
| Ideagen | 349.00p | 0.00% | 0 | £1,050.02m | 16:14 07/07/22 | ||||||||||||||
| IDOX | 58.00p | -1.33% | 285,000 | £267.78m | 16:34 21/03/25 | ||||||||||||||
| IMImobile | 594.00p | 0.00% | 0 | £490.63m | 17:14 19/02/21 | ||||||||||||||
| IndigoVision Group | 391.00p | 0.00% | 0 | £28.69m | 14:44 16/06/20 | ||||||||||||||
| Infoserve Group | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Ingenta | 55.00p | 0.00% | 0 | £7.98m | 16:55 21/03/25 | ||||||||||||||
| Innovation Group | 40.00p | 0.00% | 0 | £492.13m | 16:24 18/11/15 | ||||||||||||||
| Instem | 830.00p | 0.00% | 3,800 | £199.64m | 16:55 17/11/23 | ||||||||||||||
| Intec Telecom Systems | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Intercede Group | 131.00p | 0.00% | 38,758 | £76.58m | 16:55 21/03/25 | ||||||||||||||
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% | 2,363 | $188.96b | 16:29 05/11/24 | ||||||||||||||
| Iomart Group | 33.10p | 1.67% | 226,116 | £37.28m | 16:30 21/03/25 | ||||||||||||||
| itim Group | 50.00p | -0.99% | 0 | £15.61m | 16:55 21/03/25 | ||||||||||||||
| Just Eat Takeaway.Com N.V. (CDI) | 1,144.00p | 0.00% | 19,868 | £2,269.89m | 12:34 24/12/24 | ||||||||||||||
| K3 Business Technology Group | 96.50p | 0.00% | 0 | £43.17m | 16:55 21/03/25 | ||||||||||||||
| Kainos Group | 708.00p | -1.12% | 519,890 | £876.84m | 17:15 21/03/25 | ||||||||||||||
| Kalibrate Technologies | 83.50p | 0.00% | 0 | £31.03m | 16:34 10/08/17 | ||||||||||||||
| Kape Technologies | 285.00p | 0.00% | 243,250 | £1,221.90m | 16:55 30/05/23 | ||||||||||||||
| Learning Technologies Group | 99.60p | -0.10% | 406,381 | £789.32m | 16:44 21/03/25 | ||||||||||||||
| Lombard Risk Management | 12.93p | 0.00% | 0 | £52.27m | 16:54 26/02/18 | ||||||||||||||
| Loopup Group | 0.70p | 0.00% | 4,815,257 | £1.43m | 16:55 10/04/24 | ||||||||||||||
| Macromac | 3.50p | 0.00% | 2,186 | £3.57m | 16:30 07/12/15 | ||||||||||||||
| Made Tech Group | 26.50p | 0.38% | 131,690 | £39.56m | 16:55 21/03/25 | ||||||||||||||
| Maistro | 0.20p | 0.00% | 10,530,835 | £0.61m | 16:35 27/06/19 | ||||||||||||||
| Micro Focus International | 532.00p | 0.00% | 3,976,179 | £1,804.83m | 16:40 30/01/23 | ||||||||||||||
| Microlise Group | 104.00p | 0.00% | 6,942 | £120.58m | 16:55 21/03/25 | ||||||||||||||
| Mirada | 1.55p | 0.00% | 10,000 | £0.14m | 16:55 16/06/23 | ||||||||||||||
| Mony Group | 200.40p | -1.67% | 2,364,493 | £1,073.39m | 16:44 21/03/25 | ||||||||||||||
| MySquar Limited (DI) | 0.29p | 0.00% | 0 | £2.53m | 12:34 07/12/18 | ||||||||||||||
| Napster Group | 200.00p | 0.00% | 49,249 | £9.12m | 16:55 27/01/22 | ||||||||||||||
| NARF Industries | 0.37p | 0.00% | 267,712 | £6.31m | 16:55 21/03/25 | ||||||||||||||
| Nasstar | 12.75p | 0.00% | 0 | £78.62m | 10:34 27/01/20 | ||||||||||||||
| National World | 22.20p | -0.45% | 798 | £59.42m | 16:55 21/03/25 | ||||||||||||||
| NCC Group | 136.00p | -1.59% | 4,746,250 | £428.05m | 16:40 21/03/25 | ||||||||||||||
| Netcall | 117.00p | 0.00% | 683,634 | £194.48m | 16:55 21/03/25 | ||||||||||||||
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% | 0 | £50.76m | 08:14 19/04/17 | ||||||||||||||
| Northcoders Group | 119.00p | 0.00% | 0 | £9.53m | 16:55 21/03/25 | ||||||||||||||
| Oneview Group | 1.00p | 0.00% | 0 | £0.83m | 15:59 10/10/18 | ||||||||||||||
| Online Blockchain | 15.50p | 0.00% | 0 | £2.22m | 17:30 19/12/23 | ||||||||||||||
| Osirium Technologies | 2.20p | 0.00% | 73,456 | £2.70m | 16:55 27/10/23 | ||||||||||||||
| Outsourcery | 4.00p | 0.00% | 0 | £2.22m | 17:04 13/07/16 | ||||||||||||||
| Oxford Metrics | 51.80p | -0.77% | 102,933 | £64.90m | 16:34 21/03/25 | ||||||||||||||
| PCI-PAL | 49.50p | -1.00% | 53,328 | £35.86m | 16:55 21/03/25 | ||||||||||||||
| Pelatro | 1.02p | 0.00% | 1,454,562 | £0.95m | 16:55 28/09/23 | ||||||||||||||
| Pennant International Group | 30.50p | 0.00% | 67,005 | £13.19m | 16:55 21/03/25 | ||||||||||||||
| Pinewood Technologies Group | 330.50p | -1.20% | 65,996 | £332.28m | 16:40 21/03/25 | ||||||||||||||
| Proactis Holdings | 74.00p | 0.00% | 0 | £73.87m | 16:49 27/07/21 | ||||||||||||||
| Pulsar Group | 45.00p | 0.00% | 0 | £57.46m | 16:55 21/03/25 | ||||||||||||||
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 08:00 21/03/16 | ||||||||||||||
| Quartix Technologies | 216.00p | 0.47% | 21,988 | £104.53m | 16:55 21/03/25 | ||||||||||||||
| Redcentric | 122.00p | 2.46% | 35,503 | £193.49m | 16:30 21/03/25 | ||||||||||||||
| Rhythmone | 168.00p | 0.00% | 94,254 | £132.14m | 16:34 29/03/19 | ||||||||||||||
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% | 0 | $110.51m | 15:40 28/06/17 | ||||||||||||||
| Rosslyn Data Technologies | 3.55p | 0.00% | 15,308 | £2.63m | 16:55 21/03/25 | ||||||||||||||
| SDL | 660.00p | 0.00% | 1,351,530 | £610.84m | 16:49 03/11/20 | ||||||||||||||
| Sealand Capital Galaxy Limited (DI) | 1.02p | 2.00% | 21,463,752 | £8.84m | 16:55 21/03/25 | ||||||||||||||
| Servelec Group | 313.00p | 0.00% | 6,292 | £218.61m | 16:29 12/01/18 | ||||||||||||||
| Silver Bullet Data Services Group | 37.00p | 4.23% | 63,151 | £6.47m | 16:55 21/03/25 | ||||||||||||||
| SimiGon Ltd. (DI) | 13.00p | 0.00% | 0 | £6.61m | 16:09 04/04/22 | ||||||||||||||
| Skillcast Group | 37.00p | 0.00% | 0 | £33.10m | 16:55 21/03/25 | ||||||||||||||
| Smartspace Software | 90.00p | 0.00% | 2,300 | £27.79m | 16:55 30/04/24 | ||||||||||||||
| Smarttech247 Group | 7.63p | 0.00% | 52,529 | £9.46m | 16:55 21/03/25 | ||||||||||||||
| Softcat | 1,647.00p | -1.55% | 477,599 | £3,292.62m | 16:40 21/03/25 | ||||||||||||||
| Software Circle | 30.00p | 3.45% | 42,391 | £117.02m | 16:55 21/03/25 | ||||||||||||||
| Sopheon | 990.00p | 0.00% | 1,136 | £106.56m | 16:55 19/02/24 | ||||||||||||||
| Sophos Group | 580.40p | 0.00% | 839,259 | £2,990.91m | 16:40 28/02/20 | ||||||||||||||
| Sorted Group Holdings | 31.00p | 0.00% | 0 | £2.37m | 16:55 21/03/25 | ||||||||||||||
| SQS Software Quality Systems AG | 830.00p | 0.00% | 188 | £269.19m | 16:55 20/02/18 | ||||||||||||||
| StatPro Group | 228.00p | 0.00% | 0 | £158.88m | 13:09 31/10/19 | ||||||||||||||
| Stilo International | 3.00p | 0.00% | 643,028 | £3.42m | 16:55 07/10/19 | ||||||||||||||
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% | 0 | $1.16m | 16:35 23/09/22 | ||||||||||||||
| Sysgroup | 19.50p | 0.00% | 25,000 | £16.68m | 16:55 21/03/25 | ||||||||||||||
| T42 Iot Tracking Solutions NPV | 2.20p | -4.35% | 368,713 | £1.44m | 16:55 21/03/25 | ||||||||||||||
| Team Internet Group | 67.60p | 2.27% | 870,938 | £167.50m | 16:40 21/03/25 | ||||||||||||||
| TechFinancials (DI) | 0.45p | 0.00% | 712,618 | £0.39m | 16:55 17/01/20 | ||||||||||||||
| Tekcapital | 8.75p | 0.00% | 170,561 | £18.98m | 16:55 21/03/25 | ||||||||||||||
| Thalassa Holdings Ltd. (DI) | 23.50p | 0.00% | 0 | £3.91m | 16:50 21/03/25 | ||||||||||||||
| The Sage Group | 1,189.00p | 0.04% | 4,998,485 | £11,758.72m | 17:00 21/03/25 | ||||||||||||||
| Tialis Essential IT | 52.50p | 0.00% | 4,997 | £12.77m | 16:55 21/03/25 | ||||||||||||||
| TPXimpact Holdings | 21.50p | 0.00% | 1,765 | £19.81m | 16:55 21/03/25 | ||||||||||||||
| Triad Group | 360.00p | 0.00% | 560 | £59.98m | 16:55 21/03/25 | ||||||||||||||
| Trustpilot Group | 230.50p | -4.75% | 3,195,625 | £947.85m | 16:45 21/03/25 | ||||||||||||||
| Unisys Corp. | $6.51 | 0.00% | 1,051 | $336.96m | 16:59 11/10/24 | ||||||||||||||
| Vianet Group | 63.50p | 0.00% | 806 | £18.42m | 16:55 21/03/25 | ||||||||||||||
| Wameja Limited (DI) | 7.90p | 0.00% | 1,900,487 | £95.66m | 17:04 10/09/21 | ||||||||||||||
| Watchstone Group | 52.10p | 0.00% | 0 | £23.99m | 08:36 06/07/21 | ||||||||||||||
| Water Intelligence | 352.50p | 0.71% | 11,431 | £68.42m | 16:55 21/03/25 | ||||||||||||||
| Zoo Digital Group | 10.88p | 0.00% | 408,481 | £10.69m | 16:55 21/03/25 | ||||||||||||||