You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 67.50p | 0.00% |
|
1,488 | £75.07m | 10:04 15/11/24 |
| 4Global | 45.50p | 0.00% |
|
0 | £11.99m | 16:55 14/11/24 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
| Accesso Technology Group | 582.00p | 1.75% |
|
83,572 | £238.67m | 15:44 15/11/24 |
| ActiveOps | 112.65p | 1.48% |
|
38,494 | £80.39m | 13:24 15/11/24 |
| Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
| Acuity RM Group | 2.30p | 0.00% |
|
19,597 | £3.45m | 09:04 15/11/24 |
| Alfa Financial Software Holdings | 233.00p | -0.64% |
|
121,644 | £687.87m | 15:45 15/11/24 |
| Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 25/09/24 |
| Aptitude Software Group | 333.00p | 1.83% |
|
31,825 | £187.75m | 15:25 15/11/24 |
| Arcontech Group | 126.18p | -0.64% |
|
3,945 | £16.87m | 13:50 15/11/24 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
| Auction Technology Group | 453.50p | -0.55% |
|
26,549 | £552.92m | 15:44 15/11/24 |
| Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
| Baltic Classifieds Group | 338.50p | 0.59% |
|
494,800 | £1,639.53m | 15:44 15/11/24 |
| Bango | 104.33p | -0.63% |
|
37,974 | £80.16m | 14:00 15/11/24 |
| Beeks Financial Cloud Group | 255.43p | -1.76% |
|
35,863 | £170.48m | 15:03 15/11/24 |
| Big Technologies | 134.50p | 1.51% |
|
71,355 | £400.39m | 15:19 15/11/24 |
| Bigblu Broadband | 40.50p | -1.22% |
|
6,993 | £23.78m | 13:50 15/11/24 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
| Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
| BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
| Brave Bison Group | 1.98p | 0.00% |
|
609,337 | £25.51m | 16:55 14/11/24 |
| Bytes Technology Group | 450.20p | -3.02% |
|
399,283 | £1,084.70m | 15:44 15/11/24 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
| Celebrus Technologies | 304.40p | -1.49% |
|
10,612 | £120.06m | 15:30 15/11/24 |
| Cerillion | 1,908.00p | -0.63% |
|
10,265 | £563.54m | 14:39 15/11/24 |
| Checkit | 19.73p | 1.17% |
|
4,786 | £21.31m | 13:59 15/11/24 |
| Cirata | 26.80p | -7.59% |
|
34,053 | £33.75m | 15:34 15/11/24 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
| CloudCoco Group | 0.28p | 0.00% |
|
168,820 | £1.94m | 16:55 14/11/24 |
| Cloudified Holdings Limited NPV (DI) | 2.25p | 0.00% |
|
0 | £0.12m | 17:30 25/09/24 |
| Computacenter | 2,206.00p | -0.99% |
|
210,285 | £2,343.74m | 15:45 15/11/24 |
| Cordel Group | 6.62p | -8.62% |
|
849,141 | £14.24m | 13:50 15/11/24 |
| Corero Network Security | 22.25p | -3.68% |
|
246,129 | £113.96m | 13:59 15/11/24 |
| Crossword Cybersecurity | 1.75p | 0.00% |
|
777,526 | £1.95m | 16:55 30/09/24 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £4,044.12m | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
| Deliveroo Class | 141.50p | -2.14% |
|
761,731 | £2,249.09m | 15:45 15/11/24 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
| Dillistone Group | 9.67p | 1.75% |
|
0 | £1.97m | 13:50 15/11/24 |
| DotDigital Group | 95.00p | 0.11% |
|
273,249 | £291.51m | 15:44 15/11/24 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 464.67p | -0.50% |
|
5,944 | £137.60m | 15:19 15/11/24 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
| ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
| EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
| Essensys | 27.19p | -1.14% |
|
0 | £17.59m | 13:50 15/11/24 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 60.00p | 0.00% |
|
0 | £12.14m | 16:55 14/11/24 |
| FD Technologies Public Limited Company | 1,792.00p | 0.11% |
|
5,634 | £505.70m | 15:45 15/11/24 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
| GB Group | 335.80p | -0.06% |
|
169,297 | £848.32m | 15:44 15/11/24 |
| Genip | 21.50p | 0.00% |
|
4,576 | £3.77m | 12:44 15/11/24 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
| Getbusy | 59.89p | 0.66% |
|
15,520 | £30.36m | 13:50 15/11/24 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
| GRC International Group | 7.83p | 0.00% |
|
40,869 | £8.45m | 16:35 07/08/24 |
| Gresham Technologies | 162.50p | 0.00% |
|
0 | £136.65m | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 1.24p | 12.63% |
|
24,311,440 | £24.46m | 15:40 15/11/24 |
| I-Nexus Global | 3.10p | -1.59% |
|
0 | £0.92m | 13:50 15/11/24 |
| Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 25/09/24 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
| IDOX | 63.00p | 0.00% |
|
60,642 | £289.91m | 15:19 15/11/24 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 26/09/24 |
| Ingenta | 80.00p | 0.00% |
|
0 | £11.61m | 16:55 14/11/24 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 26/09/24 |
| Intercede Group | 179.50p | 0.00% |
|
43,335 | £105.23m | 16:55 14/11/24 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | $188.96b | 16:29 05/11/24 |
| Iomart Group | 105.00p | 8.25% |
|
44,180 | £118.16m | 15:44 15/11/24 |
| itim Group | 51.10p | 0.00% |
|
89 | £15.95m | 16:55 14/11/24 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,176.00p | -0.17% |
|
37,028 | £2,353.05m | 15:44 15/11/24 |
| K3 Business Technology Group | 61.50p | 0.00% |
|
0 | £27.51m | 16:55 14/11/24 |
| Kainos Group | 859.00p | -1.94% |
|
360,139 | £1,080.88m | 15:45 15/11/24 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
| Learning Technologies Group | 92.60p | 0.11% |
|
3,071,342 | £733.38m | 15:44 15/11/24 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
| Made Tech Group | 18.75p | 0.00% |
|
66,335 | £27.99m | 16:55 14/11/24 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
| Microlise Group | 105.38p | -2.42% |
|
11,172 | £122.19m | 13:44 15/11/24 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
| Mony Group | 190.70p | -0.63% |
|
258,753 | £1,024.85m | 15:44 15/11/24 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
| NARF Industries | 0.63p | -2.56% |
|
5,150,914 | £10.67m | 14:09 15/11/24 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
| National World | 14.69p | -0.42% |
|
19,158 | £39.31m | 13:50 15/11/24 |
| NCC Group | 162.80p | 2.65% |
|
146,686 | £512.40m | 15:34 15/11/24 |
| Netcall | 101.25p | 0.25% |
|
36,837 | £167.19m | 13:50 15/11/24 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
| Northcoders Group | 161.05p | -3.56% |
|
3,387 | £12.90m | 13:50 15/11/24 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
| Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
| Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
| Oxford Metrics | 64.70p | -0.15% |
|
134,048 | £84.32m | 15:24 15/11/24 |
| PCI-PAL | 65.60p | -1.35% |
|
10,000 | £47.51m | 14:00 15/11/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 26.20p | 0.77% |
|
3,700 | £11.33m | 11:44 15/11/24 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
| Pulsar Group | 60.00p | 0.00% |
|
4,442 | £76.62m | 16:55 14/11/24 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
| Quartix Technologies | 182.50p | 0.00% |
|
16,800 | £88.32m | 11:14 15/11/24 |
| Redcentric | 120.00p | 0.00% |
|
52,305 | £190.27m | 14:39 15/11/24 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
| Rosslyn Data Technologies | 5.06p | 7.71% |
|
1,908,923 | £3.75m | 14:19 15/11/24 |
| Sage Group | 1,064.00p | -1.25% |
|
806,037 | £10,691.56m | 15:45 15/11/24 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.15p | 0.00% |
|
950,674 | £1.05m | 13:50 15/11/24 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 49.50p | 0.00% |
|
29,000 | £8.65m | 13:50 15/11/24 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
| Skillcast Group | 43.00p | 0.00% |
|
0 | £38.47m | 16:55 14/11/24 |
| Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
| Smarttech247 Group | 10.60p | -1.40% |
|
35,000 | £13.15m | 13:50 15/11/24 |
| Softcat | 1,621.00p | -2.11% |
|
60,257 | £3,238.26m | 15:45 15/11/24 |
| Software Circle | 22.86p | -0.62% |
|
39,000 | £89.16m | 13:50 15/11/24 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
| Sorted Group Holdings | 59.17p | 2.90% |
|
0 | £4.52m | 13:50 15/11/24 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
| Sysgroup | 28.33p | -2.30% |
|
0 | £24.23m | 13:50 15/11/24 |
| T42 Iot Tracking Solutions NPV | 3.25p | 0.00% |
|
0 | £1.79m | 16:55 14/11/24 |
| Team Internet Group | 83.00p | -2.58% |
|
659,123 | £212.77m | 15:34 15/11/24 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
| Tekcapital | 7.68p | -23.25% |
|
6,122,542 | £15.21m | 15:04 15/11/24 |
| Thalassa Holdings Ltd. (DI) | 26.50p | 0.00% |
|
0 | £2.11m | 13:50 15/11/24 |
| Tialis Essential IT | 37.00p | -7.50% |
|
2,115 | £9.00m | 13:50 15/11/24 |
| TPXimpact Holdings | 36.00p | 1.41% |
|
0 | £33.18m | 14:00 15/11/24 |
| Triad Group | 314.00p | -1.88% |
|
9,018 | £52.31m | 13:50 15/11/24 |
| Trustpilot Group | 277.50p | 0.54% |
|
1,174,101 | £1,150.19m | 15:45 15/11/24 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $336.96m | 16:59 11/10/24 |
| Vianet Group | 105.00p | 0.96% |
|
8,300 | £30.91m | 12:54 15/11/24 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
| Water Intelligence | 426.25p | -0.29% |
|
5,856 | £82.96m | 15:19 15/11/24 |
| Zoo Digital Group | 34.38p | 2.61% |
|
383,347 | £33.65m | 15:34 15/11/24 |