You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 63.91p | 1.44% |
|
263 | £70.84m | 10:04 02/05/24 |
4Global | 48.00p | 0.00% |
|
12 | £12.65m | 16:55 01/05/24 |
Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
Access Intelligence | 58.00p | 0.00% |
|
212,383 | £74.07m | 16:55 01/05/24 |
Accesso Technology Group | 674.00p | 1.51% |
|
39,516 | £281.03m | 10:09 02/05/24 |
ActiveOps | 106.50p | 0.00% |
|
20,000 | £76.00m | 08:50 02/05/24 |
Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
Alfa Financial Software Holdings | 169.00p | -1.86% |
|
23,234 | £498.93m | 10:14 02/05/24 |
Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 11/04/24 |
Aptitude Software Group | 292.00p | 0.00% |
|
0 | £166.81m | 08:30 02/05/24 |
Arcontech Group | 104.00p | 0.00% |
|
1,000 | £13.91m | 16:55 01/05/24 |
Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
Auction Technology Group | 499.00p | 0.50% |
|
5,221 | £607.45m | 09:59 02/05/24 |
Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
Baltic Classifieds Group | 238.00p | -0.42% |
|
15,467 | £1,163.65m | 09:49 02/05/24 |
Bango | 124.40p | 0.73% |
|
983 | £95.55m | 08:59 02/05/24 |
Beeks Financial Cloud Group | 173.87p | -0.65% |
|
26,878 | £115.60m | 09:59 02/05/24 |
Big Technologies | 147.50p | -2.32% |
|
12,262 | £428.67m | 09:04 02/05/24 |
Bigblu Broadband | 37.82p | -1.77% |
|
3,388 | £22.14m | 09:04 02/05/24 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
Brave Bison Group | 2.58p | 0.32% |
|
50,180 | £33.28m | 08:50 02/05/24 |
Bytes Technology Group | 488.40p | 0.16% |
|
28,139 | £1,173.92m | 10:19 02/05/24 |
Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
Celebrus Technologies | 210.31p | -1.03% |
|
10,971 | £82.96m | 09:09 02/05/24 |
Cerillion | 1,592.50p | 1.11% |
|
50 | £469.98m | 08:50 02/05/24 |
Checkit | 23.00p | 0.00% |
|
128,653 | £24.84m | 16:55 01/05/24 |
Cirata | 41.60p | -3.82% |
|
80,232 | £47.82m | 10:04 02/05/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
CloudCoco Group | 0.43p | 13.33% |
|
761,783 | £3.00m | 08:39 02/05/24 |
Cloudified Holdings Limited NPV (DI) | 4.80p | -4.00% |
|
0 | £0.25m | 08:50 02/05/24 |
Computacenter | 2,532.00p | -0.31% |
|
62,861 | £3,106.46m | 10:19 02/05/24 |
Cordel Group | 4.50p | 0.00% |
|
136,996 | £8.98m | 16:55 01/05/24 |
Corero Network Security | 12.30p | 2.50% |
|
1,612 | £61.69m | 08:50 02/05/24 |
Crossword Cybersecurity | 5.00p | 0.00% |
|
0 | £5.07m | 16:55 01/05/24 |
CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
Darktrace | 600.80p | -0.20% |
|
1,527,327 | £4,207.76m | 10:20 02/05/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
Deliveroo Class | 130.40p | -0.15% |
|
243,642 | £2,121.16m | 10:04 02/05/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
Dillistone Group | 11.50p | 0.00% |
|
0 | £2.26m | 16:55 01/05/24 |
DotDigital Group | 94.20p | 0.53% |
|
9,468 | £289.05m | 10:14 02/05/24 |
DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
Eagle Eye Solutions Group | 480.00p | 0.00% |
|
1,130 | £142.14m | 16:55 01/05/24 |
Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
Essensys | 13.21p | -2.12% |
|
250,000 | £8.55m | 08:50 02/05/24 |
EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £28.83m | 16:55 01/05/24 |
FD Technologies Public Limited Company | 1,264.00p | -0.16% |
|
3,338 | £356.13m | 10:24 02/05/24 |
Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
GB Group | 293.40p | -0.27% |
|
26,903 | £741.13m | 10:20 02/05/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
Getbusy | 66.67p | 0.25% |
|
7,293 | £33.71m | 08:50 02/05/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
GRC International Group | 5.62p | 0.00% |
|
10,000 | £6.07m | 16:50 01/05/24 |
Gresham Technologies | 163.79p | 0.49% |
|
1 | £137.38m | 09:00 02/05/24 |
GSTechnologies NPV (DI) | 0.95p | 0.00% |
|
2,053,787 | £18.85m | 09:49 02/05/24 |
I-Nexus Global | 2.62p | -4.55% |
|
0 | £0.78m | 08:50 02/05/24 |
Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 11/04/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
IDOX | 64.20p | -1.23% |
|
1,845 | £293.89m | 08:04 02/05/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Ingenta | 149.29p | -1.79% |
|
3,114 | £21.70m | 10:24 02/05/24 |
Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Intercede Group | 105.50p | 0.00% |
|
20,147 | £61.43m | 16:55 01/05/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
1,816 | $108.57b | 17:14 01/05/24 |
Iomart Group | 130.00p | 0.00% |
|
5,104 | £145.87m | 09:04 02/05/24 |
itim Group | 35.00p | 0.00% |
|
0 | £10.92m | 16:45 01/05/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,166.00p | -4.11% |
|
22,014 | £2,341.74m | 10:24 02/05/24 |
K3 Business Technology Group | 103.50p | 0.00% |
|
5,053 | £46.30m | 16:55 01/05/24 |
Kainos Group | 981.00p | 0.82% |
|
51,632 | £1,234.30m | 10:24 02/05/24 |
Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
Learning Technologies Group | 73.40p | 1.52% |
|
124,106 | £580.41m | 10:09 02/05/24 |
Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
Made Tech Group | 15.50p | 0.00% |
|
50,875 | £23.14m | 10:19 02/05/24 |
Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
Microlise Group | 158.50p | 0.00% |
|
40,011 | £183.77m | 16:55 01/05/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
Moneysupermarket.com Group | 221.00p | 1.19% |
|
183,994 | £1,187.62m | 10:18 02/05/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
NARF Industries | 1.07p | -0.78% |
|
511,351 | £17.96m | 09:54 02/05/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
National World | 13.79p | -1.50% |
|
0 | £36.91m | 08:50 02/05/24 |
NCC Group | 135.00p | 1.66% |
|
58,205 | £423.21m | 10:20 02/05/24 |
Netcall | 88.38p | -0.13% |
|
13,000 | £145.70m | 08:50 02/05/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
Northcoders Group | 151.43p | -0.70% |
|
0 | £12.13m | 09:00 02/05/24 |
Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
Oxford Metrics | 111.75p | 0.68% |
|
82,828 | £146.88m | 09:24 02/05/24 |
PCI-PAL | 62.00p | 0.00% |
|
3,146 | £44.65m | 16:55 01/05/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | 0.00% |
|
103,647 | £10.51m | 16:55 01/05/24 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
Quartix Technologies | 152.50p | 0.00% |
|
925 | £73.80m | 08:45 02/05/24 |
Redcentric | 146.00p | 0.00% |
|
8,553 | £231.02m | 08:39 02/05/24 |
Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
Rosslyn Data Technologies | 9.67p | -0.85% |
|
0 | £1.71m | 08:50 02/05/24 |
Sage Group | 1,157.50p | -0.30% |
|
82,352 | £11,607.13m | 10:25 02/05/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
0 | £0.54m | 16:55 01/05/24 |
Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
Silver Bullet Data Services Group | 98.33p | -1.67% |
|
4 | £17.18m | 09:00 02/05/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
Skillcast Group | 36.00p | 0.00% |
|
20,250 | £32.21m | 16:55 01/05/24 |
Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
Smarttech247 Group | 19.75p | -3.66% |
|
29 | £24.51m | 08:19 02/05/24 |
Softcat | 1,570.00p | 0.64% |
|
11,747 | £3,136.08m | 10:25 02/05/24 |
Software Circle | 17.57p | -2.38% |
|
0 | £68.54m | 09:00 02/05/24 |
Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
Sorted Group Holdings | 83.23p | -0.32% |
|
0 | £6.36m | 08:50 02/05/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
Sysgroup | 34.50p | 0.00% |
|
0 | £17.77m | 08:50 02/05/24 |
T42 Iot Tracking Solutions NPV | 3.40p | -2.86% |
|
50,000 | £1.87m | 09:44 02/05/24 |
Team Internet Group | 139.60p | 1.16% |
|
119,085 | £361.88m | 09:40 02/05/24 |
TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
Tekcapital | 8.05p | 1.90% |
|
418,551 | £15.95m | 09:34 02/05/24 |
Thalassa Holdings Ltd. (DI) | 25.00p | 2.04% |
|
0 | £1.99m | 08:50 02/05/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
0 | £13.93m | 08:50 02/05/24 |
TPXimpact Holdings | 31.67p | -1.04% |
|
28 | £29.18m | 08:50 02/05/24 |
Triad Group | 275.00p | 3.77% |
|
3,208 | £45.77m | 10:04 02/05/24 |
Trustpilot Group | 192.20p | 2.56% |
|
256,969 | £799.95m | 10:19 02/05/24 |
Unisys Corp. | $5.59 | 0.00% |
|
21 | $289.35m | 15:04 01/05/24 |
Vianet Group | 117.50p | 0.00% |
|
25,368 | £34.57m | 16:55 01/05/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
Water Intelligence | 350.00p | 2.94% |
|
3,808 | £60.91m | 08:55 02/05/24 |
Zoo Digital Group | 45.80p | 7.76% |
|
951,484 | £44.82m | 09:49 02/05/24 |