4Global (4GBL)

24.50p

16:55 31/03/25

  • -5.77% -1.50p
  • Today's Low & High
  • 24.50 / 26.00
  • Open / Previous Close
  • 26.00 / 24.50
  • 52-week range
  • -54.63% -29.50p
  • Volume
  • 644
  • Market Cap(million)
  • £6.45m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Mar-25 24.50p 26.00p 26.00p 24.50p 644 n/a
28-Mar-25 26.00p 27.00p 27.00p 26.00p 64,900 n/a
27-Mar-25 27.00p 28.00p 29.00p 27.00p 0 n/a
26-Mar-25 28.00p 28.00p 28.00p 26.50p 65,696 n/a
25-Mar-25 28.00p 28.00p 28.00p 26.75p 12,615 n/a
24-Mar-25 27.00p 27.50p 28.70p 25.81p 152,179 n/a
21-Mar-25 27.50p 27.50p 27.55p 25.00p 155,050 n/a
20-Mar-25 27.50p 27.50p 27.50p 26.60p 1,504 n/a
19-Mar-25 27.50p 29.50p 29.50p 25.00p 38,658 n/a
18-Mar-25 36.50p 36.50p 36.50p 36.00p 0 n/a
17-Mar-25 36.50p 36.50p 37.30p 35.03p 15 n/a
14-Mar-25 36.50p 36.50p 37.50p 36.50p 50 n/a
13-Mar-25 36.50p 36.50p 36.50p 35.03p 9 n/a
12-Mar-25 36.50p 37.50p 38.00p 35.00p 11,133 n/a
11-Mar-25 37.50p 38.50p 38.50p 37.00p 6,000 n/a
10-Mar-25 38.50p 38.50p 38.65p 37.03p 673 n/a
07-Mar-25 38.50p 38.50p 38.80p 37.03p 1,730 n/a
06-Mar-25 38.50p 38.50p 39.00p 37.03p 3,588 n/a
05-Mar-25 38.50p 38.50p 39.00p 37.03p 28 n/a
04-Mar-25 38.50p 39.00p 39.50p 38.50p 98 n/a
03-Mar-25 39.00p 39.00p 39.00p 38.02p 13 n/a
28-Feb-25 39.50p 39.50p 39.75p 37.00p 56,108 n/a
27-Feb-25 39.50p 39.50p 39.50p 39.01p 18 n/a
26-Feb-25 39.50p 39.50p 39.50p 39.01p 2 n/a
25-Feb-25 39.50p 40.50p 40.99p 39.00p 22,098 n/a