sharecast

{{ storiesRelated.title }}

4basebio (4BB)

1,185.00p

16:35 23/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,185.00 / 1,185.00
  • Open / Previous Close
  • 1,185.00 / 1,185.00
  • 52-week range
  • 74.26% 505.00p
  • Volume
  • 0
  • Market Cap(million)
  • £183.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 1,185.00p 1,185.00p 1,185.00p 1,185.00p 0 n/a
20-Dec-24 1,185.00p 1,185.00p 1,190.00p 1,173.00p 484 n/a
19-Dec-24 1,185.00p 1,210.00p 1,210.00p 1,185.00p 419 n/a
18-Dec-24 1,210.00p 1,210.00p 1,210.00p 1,170.00p 1,401 n/a
17-Dec-24 1,210.00p 1,210.00p 1,210.00p 1,182.00p 435 n/a
16-Dec-24 1,210.00p 1,185.00p 1,210.00p 1,185.00p 836 n/a
13-Dec-24 1,185.00p 1,185.00p 1,200.00p 1,185.00p 139 n/a
12-Dec-24 1,185.00p 1,185.00p 1,185.00p 1,175.00p 100 n/a
11-Dec-24 1,200.00p 1,225.00p 1,250.00p 1,200.00p 3,555 n/a
10-Dec-24 1,225.00p 1,250.00p 1,250.00p 1,200.00p 1,541 n/a
09-Dec-24 1,250.00p 1,300.00p 1,300.00p 1,220.00p 2,272 n/a
06-Dec-24 1,300.00p 1,300.00p 1,300.00p 1,250.00p 1,501 n/a
05-Dec-24 1,300.00p 1,300.00p 1,300.00p 1,250.00p 502 n/a
04-Dec-24 1,300.00p 1,300.00p 1,300.00p 1,250.00p 848 n/a
03-Dec-24 1,300.00p 1,300.00p 1,300.00p 1,300.00p 38 n/a
02-Dec-24 1,300.00p 1,300.00p 1,304.00p 1,262.00p 641 n/a
29-Nov-24 1,300.00p 1,300.00p 1,300.00p 1,260.00p 3,513 n/a
28-Nov-24 1,250.00p 1,300.00p 1,350.00p 1,250.00p 1,471 n/a
27-Nov-24 1,230.00p 1,300.00p 1,300.00p 1,230.00p 22 n/a
26-Nov-24 1,300.00p 1,300.00p 1,350.00p 1,250.00p 7 n/a
25-Nov-24 1,300.00p 1,300.00p 1,300.00p 1,262.50p 50 n/a
22-Nov-24 1,300.00p 1,300.00p 1,316.67p 1,255.00p 500 n/a
21-Nov-24 1,300.00p 1,300.00p 1,310.00p 1,300.00p 2 n/a
20-Nov-24 1,300.00p 1,300.00p 1,308.00p 1,262.00p 201 n/a
19-Nov-24 1,300.00p 1,300.00p 1,300.00p 1,260.00p 61 n/a
18-Nov-24 1,300.00p 1,325.00p 1,325.00p 1,260.50p 1,856 n/a