sharecast

{{ storiesRelated.title }}

ASOS (ASC)

399.60p

17:15 20/12/24

  • 0.30% 1.20p
  • Today's Low & High
  • 385.00 / 403.80
  • Open / Previous Close
  • 403.80 / 399.60
  • 52-week range
  • -6.90% -29.60p
  • Volume
  • 1,309,082
  • Market Cap(million)
  • £476.95m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
20-Nov-24  Buy William Barker 366.82p 150,000 £550,235.87
19-Nov-24  Buy William Barker 363.86p 121 £440.27
18-Nov-24  Buy William Barker 361.38p 381,673 £1,379,282.81
08-Nov-24  Buy William Barker 343.53p 125,210 £430,135.30
08-Nov-24  Sell José Antonio Ramos Calamonte 336.00p 1,991 £6,689.76

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
26-Feb-24  Buy William Barker 363.82p 474,000 £1,724,502.07
18-Nov-24  Buy William Barker 361.38p 381,673 £1,379,282.81
02-May-24  Buy William Barker 351.40p 181,500 £637,785.36
01-May-24  Buy William Barker 341.50p 180,000 £614,697.46
20-Nov-24  Buy William Barker 366.82p 150,000 £550,235.87

Director Shareholdings

slide to see more
Notifier Holding Value*
William Barker 18,390,264 £73,487,495.89
Nicholas Robertson 2,636,025 £10,533,556.04
Jørgen Lindemann 125,392 £501,066.44
José Antonio Ramos Calamonte 26,538 £106,045.85
Dave Murray 5,800 £23,176.80
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Aktieselskabet af 32,309,749 £129,109,758.67
Frasers Group plc 25,204,422 £100,716,871.61
Frasers Group plc 25,204,422 £100,716,871.61
Bestseller A/S (DK) 22,342,621 £89,281,114.67
Camelot Capital Partners LLC 18,120,264 £72,408,575.88
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.