sharecast

{{ storiesRelated.title }}

ASOS (ASC)

366.20p

09:54 21/11/24

  • -0.22% -0.80p
  • Today's Low & High
  • 340.20 / 369.80
  • Open / Previous Close
  • 364.00 / 367.00
  • 52-week range
  • -5.52% -21.40p
  • Volume
  • 18,507
  • Market Cap(million)
  • £437.00m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
19-Nov-24  Buy William Barker 363.86p 121 £440.27
18-Nov-24  Buy William Barker 361.38p 381,673 £1,379,282.81
08-Nov-24  Buy William Barker 343.53p 125,210 £430,135.30
08-Nov-24  Sell José Antonio Ramos Calamonte 336.00p 1,991 £6,689.76
05-Nov-24  Buy Dave Murray 345.95p 5,800 £20,065.25

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
26-Feb-24  Buy William Barker 363.82p 474,000 £1,724,502.07
18-Nov-24  Buy William Barker 361.38p 381,673 £1,379,282.81
02-May-24  Buy William Barker 351.40p 181,500 £637,785.36
01-May-24  Buy William Barker 341.50p 180,000 £614,697.46
08-Nov-24  Buy William Barker 343.53p 125,210 £430,135.30

Director Shareholdings

slide to see more
Notifier Holding Value*
William Barker 18,240,264 £66,795,845.69
Nicholas Robertson 2,636,025 £9,653,123.39
Jørgen Lindemann 125,392 £459,185.50
José Antonio Ramos Calamonte 26,538 £97,182.15
Dave Murray 5,800 £21,239.60
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Aktieselskabet af 32,309,749 £118,318,298.93
Frasers Group plc 25,204,422 £92,298,591.87
Frasers Group plc 25,204,422 £92,298,591.87
Bestseller A/S (DK) 22,342,621 £81,818,676.78
Camelot Capital Partners LLC 18,120,264 £66,356,405.70
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.