You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Angling Direct | 34.50p | 0.00% |
|
106 | £26.66m | 16:55 02/05/24 |
AO World | 107.00p | 0.19% |
|
372,201 | £619.07m | 16:40 02/05/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 349.60p | 2.46% |
|
601,399 | £417.19m | 16:40 02/05/24 |
Auto Trader Group | 715.60p | 1.91% |
|
1,815,962 | £6,438.86m | 16:39 02/05/24 |
B&M European Value Retail S.A. (DI) | 517.00p | -0.46% |
|
5,764,836 | £5,184.43m | 16:59 02/05/24 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 33.54p | 0.30% |
|
2,354,014 | £425.51m | 16:45 02/05/24 |
Brown (N.) Group | 14.60p | -5.04% |
|
295,558 | £67.65m | 16:35 02/05/24 |
Bunzl | 3,086.00p | 1.05% |
|
507,318 | £10,431.78m | 16:40 02/05/24 |
Caffyns | 525.00p | 0.00% |
|
0 | £14.31m | 16:35 02/05/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 104.20p | -3.16% |
|
2,150,036 | £360.16m | 16:45 02/05/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.00p | 0.00% |
|
0 | £15.83m | 16:55 02/05/24 |
Currys | 62.50p | 0.81% |
|
1,061,715 | £708.43m | 16:50 02/05/24 |
CVS Group | 955.00p | 1.38% |
|
195,497 | £684.94m | 16:40 02/05/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 116.00p | 0.34% |
|
14,464 | £271.61m | 16:34 02/05/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dunelm Group | 997.00p | 0.86% |
|
571,697 | £2,015.66m | 17:15 02/05/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 807.00p | -0.06% |
|
171,788 | £3,634.05m | 16:35 02/05/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Halfords Group | 151.00p | 1.34% |
|
335,967 | £330.58m | 16:45 02/05/24 |
Howden Joinery Group | 860.00p | 0.18% |
|
795,400 | £4,725.79m | 16:35 02/05/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 113.85p | 1.52% |
|
9,650,135 | £5,901.00m | 16:45 02/05/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 244.00p | -1.77% |
|
5,648,282 | £4,564.29m | 16:39 02/05/24 |
Kooth | 300.00p | 5.63% |
|
96,472 | £109.08m | 16:55 02/05/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Marks Electrical Group | 68.50p | -0.72% |
|
11,973 | £71.89m | 16:55 02/05/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
Moonpig Group | 155.00p | -0.51% |
|
429,423 | £532.61m | 16:40 02/05/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 6.35p | 0.79% |
|
50,045 | £35.80m | 11:29 01/05/24 |
Motorpoint Group | 141.50p | 0.35% |
|
368,149 | £126.75m | 17:15 02/05/24 |
MusicMagpie | 6.50p | 0.00% |
|
60,060 | £7.01m | 16:55 02/05/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 53.30p | -1.30% |
|
244,250 | £39.44m | 16:40 02/05/24 |
Next | 8,978.00p | -0.95% |
|
708,596 | £11,413.34m | 17:15 02/05/24 |
Pets at Home Group | 291.80p | 0.83% |
|
633,871 | £1,365.37m | 16:40 02/05/24 |
Pinewood Technologies Group | 330.00p | -0.90% |
|
604,026 | £287.48m | 16:45 02/05/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.47p | 0.91% |
|
33,355 | £6.80m | 16:30 02/05/24 |
RM | 77.50p | 4.17% |
|
29,761 | £65.00m | 16:30 02/05/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 39.00p | 0.00% |
|
0 | £5.30m | 16:55 02/05/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 192.50p | 0.00% |
|
21,108 | £89.03m | 16:55 02/05/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 12.00p | 0.00% |
|
245,251 | £29.79m | 16:55 02/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 24.50p | -4.85% |
|
21,784 | £15.31m | 16:45 02/05/24 |
Topps Tiles | 43.30p | 0.00% |
|
329,376 | £85.16m | 16:30 02/05/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 70.50p | -0.28% |
|
321,855 | £238.01m | 16:40 02/05/24 |
Victorian Plumbing Group | 78.80p | 3.14% |
|
154,479 | £257.15m | 16:40 02/05/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
6,000 | £26.87m | 16:55 02/05/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,092.00p | -0.82% |
|
273,147 | £1,429.56m | 17:05 02/05/24 |
Wickes Group | 140.60p | -2.09% |
|
764,654 | £346.85m | 16:35 02/05/24 |