You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 39.50p | 1.28% |
|
105,526 | £30.27m | 16:55 17/12/24 |
| AO World | 104.00p | -2.07% |
|
333,472 | £603.52m | 16:35 17/12/24 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
| ASOS | 400.00p | -0.15% |
|
173,021 | £477.43m | 16:40 17/12/24 |
| Auto Trader Group | 807.20p | -0.96% |
|
7,526,740 | £7,181.70m | 17:15 17/12/24 |
| B&M European Value Retail S.A. (DI) | 355.80p | -2.06% |
|
2,594,540 | £3,571.46m | 17:15 17/12/24 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
| Boohoo Group | 34.10p | -8.33% |
|
3,963,621 | £476.03m | 17:15 17/12/24 |
| Brown (N.) Group | 39.00p | 0.26% |
|
77,236 | £182.38m | 16:40 17/12/24 |
| Bunzl | 3,356.00p | -5.68% |
|
3,094,147 | £11,170.83m | 17:15 17/12/24 |
| Caffyns | 450.00p | 0.00% |
|
0 | £12.27m | 16:50 17/12/24 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
| Card Factory | 99.10p | -1.29% |
|
2,017,699 | £344.79m | 17:15 17/12/24 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
| CMO Group | 14.25p | 0.00% |
|
0 | £10.26m | 16:55 17/12/24 |
| Currys | 92.65p | -1.91% |
|
6,172,292 | £1,050.18m | 17:15 17/12/24 |
| CVS Group | 837.00p | -2.45% |
|
267,565 | £600.47m | 17:15 17/12/24 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
| DFS Furniture | 141.00p | -2.08% |
|
30,611 | £330.14m | 16:35 17/12/24 |
| Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
| Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
| Dunelm Group | 1,071.00p | -2.29% |
|
259,927 | £2,169.77m | 16:35 17/12/24 |
| DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
| Frasers Group | 606.50p | -0.98% |
|
1,930,294 | £2,731.17m | 16:45 17/12/24 |
| French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
| Halfords Group | 138.00p | -1.85% |
|
345,664 | £302.12m | 16:40 17/12/24 |
| Howden Joinery Group | 798.00p | -1.97% |
|
917,290 | £4,386.98m | 17:14 17/12/24 |
| Inchcape | 764.50p | -0.71% |
|
708,018 | £3,025.85m | 16:40 17/12/24 |
| Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
| JD Sports Fashion | 96.24p | -2.77% |
|
15,193,964 | £4,988.25m | 16:49 17/12/24 |
| Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
| Kelso Group Holdings | 3.25p | 0.00% |
|
150,994 | £12.21m | 16:35 12/12/24 |
| Kingfisher | 252.70p | -1.86% |
|
5,763,733 | £4,580.73m | 16:40 17/12/24 |
| Kooth | 168.50p | -0.59% |
|
16,939 | £61.27m | 16:55 17/12/24 |
| Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
| Marks Electrical Group | 52.50p | 0.00% |
|
2,727 | £55.10m | 16:55 17/12/24 |
| Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
| Moonpig Group | 229.00p | 0.44% |
|
2,589,277 | £787.47m | 17:15 17/12/24 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
| Mothercare | 3.71p | -0.54% |
|
4,165 | £20.92m | 16:30 17/12/24 |
| Motorpoint Group | 136.00p | -0.37% |
|
80,871 | £117.80m | 16:40 17/12/24 |
| MusicMagpie | 8.95p | 0.00% |
|
25,000 | £9.65m | 16:55 11/12/24 |
| Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
| Naked Wines | 49.10p | -0.40% |
|
101,099 | £36.34m | 16:30 17/12/24 |
| Next | 9,806.00p | -0.49% |
|
182,961 | £12,209.49m | 16:45 17/12/24 |
| Pets at Home Group | 213.00p | -2.74% |
|
1,823,166 | £978.72m | 17:14 17/12/24 |
| Pinewood Technologies Group | 336.50p | -0.59% |
|
62,694 | £293.14m | 16:45 17/12/24 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
| Quiz | 3.00p | 3.45% |
|
101,612 | £3.73m | 16:35 17/12/24 |
| RM | 99.00p | -0.51% |
|
37,517 | £83.04m | 16:34 17/12/24 |
| Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
| Scholium Group | 30.00p | 0.00% |
|
6,250 | £4.08m | 16:55 17/12/24 |
| SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
| Shoe Zone | 138.50p | 0.73% |
|
33,842 | £64.06m | 16:55 17/12/24 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
| Sosandar | 8.75p | 3.18% |
|
74,337 | £21.72m | 16:55 17/12/24 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
| Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
| TheWorks.Co.Uk | 19.50p | -2.50% |
|
102,706 | £24.37m | 16:30 17/12/24 |
| Topps Tiles | 39.70p | -1.25% |
|
416,702 | £78.08m | 16:34 17/12/24 |
| Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
| Vertu Motors | 61.20p | -1.92% |
|
415,189 | £203.30m | 16:45 17/12/24 |
| Victorian Plumbing Group | 106.50p | -0.93% |
|
26,768 | £348.76m | 16:35 17/12/24 |
| Virgin Wines UK | 33.50p | -1.47% |
|
13,259 | £18.65m | 16:55 17/12/24 |
| Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
| WH Smith | 1,175.00p | -1.34% |
|
885,677 | £1,519.15m | 16:45 17/12/24 |
| Wickes Group | 148.60p | -2.88% |
|
355,526 | £359.71m | 16:40 17/12/24 |