| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angling Direct | 37.27p | -0.61% | 200,208 | £27.78m | 13:50 21/03/25 | ||||||||||||||
| AO World | 96.60p | -0.92% | 142,581 | £560.57m | 16:14 21/03/25 | ||||||||||||||
| Applegreen | 496.00p | 0.00% | 0 | £619.46m | 16:39 10/03/21 | ||||||||||||||
| Ashley (Laura) Holding | 0.30p | 0.00% | 2,241,520 | £2.22m | 11:15 17/03/20 | ||||||||||||||
| Asia Ceramics Holding | 37.50p | 0.00% | 0 | £4.12m | 23:44 28/03/16 | ||||||||||||||
| ASOS | 305.00p | 19.61% | 1,379,258 | £364.04m | 16:15 21/03/25 | ||||||||||||||
| Auto Trader Group | 743.40p | -1.43% | 1,182,153 | £6,546.54m | 16:15 21/03/25 | ||||||||||||||
| B&M European Value Retail S.A. (DI) | 265.30p | -3.03% | 1,684,573 | £2,663.04m | 16:15 21/03/25 | ||||||||||||||
| Bonmarche Holdings | 8.50p | 0.00% | 0 | £4.25m | 16:54 09/08/19 | ||||||||||||||
| Boohoo Group | 26.12p | 0.08% | 2,037,852 | £364.95m | 16:15 21/03/25 | ||||||||||||||
| Bunzl | 2,980.00p | -0.67% | 1,068,682 | £9,785.22m | 16:15 21/03/25 | ||||||||||||||
| Caffyns | 450.00p | 0.00% | 0 | £12.27m | 13:50 21/03/25 | ||||||||||||||
| Cambria Automobiles | 82.50p | 0.00% | 6,928 | £82.50m | 16:55 12/10/21 | ||||||||||||||
| Card Factory | 82.30p | -2.14% | 571,963 | £286.42m | 16:09 21/03/25 | ||||||||||||||
| Carpetright | 4.96p | 0.00% | 86,132 | £15.05m | 16:35 22/01/20 | ||||||||||||||
| CMO Group | 2.65p | 0.00% | 10,912 | £1.91m | 09:45 21/03/25 | ||||||||||||||
| Currys | 91.00p | -0.33% | 939,855 | £1,031.48m | 16:15 21/03/25 | ||||||||||||||
| CVS Group | 1,046.00p | 2.55% | 329,035 | £750.40m | 16:15 21/03/25 | ||||||||||||||
| Darty | 171.25p | 0.00% | 23,875 | £906.94m | 16:35 15/08/16 | ||||||||||||||
| Debenhams | 1.55p | 0.00% | 95,907,880 | £19.02m | 15:45 08/04/19 | ||||||||||||||
| DFS Furniture | 137.80p | -0.86% | 827,702 | £322.65m | 14:54 21/03/25 | ||||||||||||||
| Dignity | 549.00p | 0.00% | 18,577 | £275.42m | 16:45 24/05/23 | ||||||||||||||
| Dispensa Group | 0.18p | 0.00% | 0 | £1.25m | 16:55 18/03/24 | ||||||||||||||
| Dunelm Group | 904.50p | -1.52% | 117,258 | £1,819.75m | 16:14 21/03/25 | ||||||||||||||
| DWF Group | 99.60p | 0.00% | 0 | £340.61m | 08:08 03/10/23 | ||||||||||||||
| Entu (UK) | 1.40p | 0.00% | 0 | £1.40m | 16:19 29/09/17 | ||||||||||||||
| Footasylum | 81.50p | 0.00% | 0 | £88.60m | 16:35 15/05/19 | ||||||||||||||
| Frasers Group | 644.00p | -0.54% | 184,043 | £2,900.04m | 16:15 21/03/25 | ||||||||||||||
| French Connection Group | 29.10p | 0.00% | 18,751 | £28.11m | 16:34 05/11/21 | ||||||||||||||
| Halfords Group | 123.40p | 0.33% | 284,040 | £270.16m | 16:15 21/03/25 | ||||||||||||||
| Howden Joinery Group | 730.50p | -2.73% | 1,003,637 | £4,013.71m | 16:15 21/03/25 | ||||||||||||||
| Inchcape | 706.00p | -0.21% | 464,398 | £2,768.70m | 16:15 21/03/25 | ||||||||||||||
| Itsarm | 0.77p | 0.00% | 0 | £0.42m | 17:30 25/03/24 | ||||||||||||||
| JD Sports Fashion | 76.90p | -3.66% | 12,393,549 | £3,985.83m | 16:15 21/03/25 | ||||||||||||||
| Joules Group | 9.22p | 0.00% | 2,871,712 | £10.33m | 16:40 11/11/22 | ||||||||||||||
| Just Eat | 861.00p | 0.00% | 3,710,576 | £5,885.15m | 16:45 31/01/20 | ||||||||||||||
| Kelso Group Holdings | 2.30p | 0.00% | 0 | £8.64m | 16:35 20/03/25 | ||||||||||||||
| Kingfisher | 275.70p | 0.55% | 3,018,291 | £4,915.76m | 16:15 21/03/25 | ||||||||||||||
| Kooth | 131.50p | -4.01% | 40,787 | £47.06m | 13:50 21/03/25 | ||||||||||||||
| Lookers | 129.80p | 0.00% | 0 | £503.23m | 16:39 06/10/23 | ||||||||||||||
| Marks Electrical Group | 59.26p | 2.17% | 15,900 | £62.19m | 15:19 21/03/25 | ||||||||||||||
| Marshall Motor Holdings | 397.00p | 0.00% | 0 | £322.87m | 16:55 14/06/22 | ||||||||||||||
| Moonpig Group | 199.80p | 0.30% | 775,705 | £673.15m | 16:15 21/03/25 | ||||||||||||||
| Moss Bros Group | 22.00p | 0.00% | 22,705 | £22.21m | 16:34 09/06/20 | ||||||||||||||
| Mothercare | 2.98p | 0.00% | 70,155 | £16.80m | 16:30 20/03/25 | ||||||||||||||
| Motorpoint Group | 127.00p | 0.00% | 129 | £110.01m | 10:44 21/03/25 | ||||||||||||||
| MusicMagpie | 8.95p | 0.00% | 25,000 | £9.65m | 16:55 11/12/24 | ||||||||||||||
| Mysale Group | 2.00p | 0.00% | 61,837 | £20.80m | 13:49 29/11/22 | ||||||||||||||
| Naked Wines | 53.30p | 7.14% | 213,098 | £39.44m | 15:14 21/03/25 | ||||||||||||||
| Next | 9,788.00p | 0.20% | 624,990 | £12,061.95m | 16:15 21/03/25 | ||||||||||||||
| Pets at Home Group | 242.80p | 1.08% | 1,363,289 | £1,115.64m | 16:14 21/03/25 | ||||||||||||||
| Poundland Group | 225.00p | 0.00% | 0 | £605.01m | 16:29 16/09/16 | ||||||||||||||
| Premier Veterinary Group | 37.00p | 0.00% | 0 | £5.68m | 08:00 24/09/20 | ||||||||||||||
| Quiz | 0.65p | 0.00% | 1,683,872 | £0.81m | 16:34 22/01/25 | ||||||||||||||
| RM | 104.00p | 5.32% | 137,655 | £87.23m | 11:29 21/03/25 | ||||||||||||||
| Safestyle UK | 0.32p | 0.00% | 0 | £0.44m | 17:30 15/01/24 | ||||||||||||||
| Scholium Group | 44.00p | 0.00% | 19,064 | £5.98m | 16:35 03/01/25 | ||||||||||||||
| SCS Group | 270.00p | 0.00% | 0 | £95.71m | 16:34 30/01/24 | ||||||||||||||
| Shoe Zone | 98.33p | 0.85% | 4,868 | £45.48m | 13:50 21/03/25 | ||||||||||||||
| Signet Jewelers Ltd. | 7,810.00p | 0.00% | 7,389 | £6,211.45m | 16:35 15/03/16 | ||||||||||||||
| Sosandar | 7.75p | 0.00% | 412,440 | £19.24m | 13:19 21/03/25 | ||||||||||||||
| Stanley Gibbons Group | 1.60p | 0.00% | 5,925,823 | £6.83m | 16:50 06/09/22 | ||||||||||||||
| Studio Retail Group | 115.00p | 0.00% | 60,851 | £100.06m | 16:40 11/02/22 | ||||||||||||||
| Swan (John) & Sons | 1,300.00p | 0.00% | 0 | £7.96m | 12:39 14/10/15 | ||||||||||||||
| Tax Systems | 112.50p | 0.00% | 0 | £97.51m | 16:04 25/03/19 | ||||||||||||||
| Ted Baker | 109.80p | 0.00% | 1,219,135 | £209.59m | 16:40 20/10/22 | ||||||||||||||
| TheWorks.Co.Uk | 19.43p | 0.00% | 20,942 | £24.28m | 16:30 20/03/25 | ||||||||||||||
| Topps Tiles | 32.00p | -4.76% | 1,159,476 | £62.87m | 16:07 21/03/25 | ||||||||||||||
| Unbound Group | 0.75p | 0.00% | 0 | £0.49m | 17:30 15/01/24 | ||||||||||||||
| United Carpets Group | 5.05p | 0.00% | 0 | £4.11m | 16:50 28/01/21 | ||||||||||||||
| Uvenco UK | 1.25p | 0.00% | 0 | £0.96m | 14:14 28/09/18 | ||||||||||||||
| Vertu Motors | 54.30p | -0.18% | 148,266 | £178.47m | 15:59 21/03/25 | ||||||||||||||
| Victorian Plumbing Group | 92.00p | 0.22% | 50,667 | £301.28m | 15:34 21/03/25 | ||||||||||||||
| Virgin Wines UK | 48.50p | 0.00% | 30,000 | £27.00m | 13:51 21/03/25 | ||||||||||||||
| Vivo Energy | 149.40p | 0.00% | 0 | £1,892.81m | 07:36 25/07/22 | ||||||||||||||
| WH Smith | 1,060.00p | -1.30% | 140,723 | £1,364.62m | 16:14 21/03/25 | ||||||||||||||
| Wickes Group | 171.80p | -5.60% | 560,043 | £415.87m | 16:14 21/03/25 | ||||||||||||||