You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 36.83p | -0.45% |
|
0 | £28.46m | 14:00 15/11/24 |
| AO World | 106.20p | 1.14% |
|
36,175 | £616.28m | 15:39 15/11/24 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
| ASOS | 365.60p | 0.00% |
|
58,868 | £436.29m | 15:39 15/11/24 |
| Auto Trader Group | 800.40p | 0.68% |
|
1,600,108 | £7,153.41m | 15:45 15/11/24 |
| B&M European Value Retail S.A. (DI) | 385.20p | -3.41% |
|
3,546,428 | £3,866.58m | 15:45 15/11/24 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
| Boohoo Group | 30.02p | -2.85% |
|
1,405,293 | £380.98m | 15:45 15/11/24 |
| Brown (N.) Group | 39.20p | 0.00% |
|
137,000 | £183.31m | 15:45 15/11/24 |
| Bunzl | 3,432.00p | -0.12% |
|
222,019 | £11,458.79m | 15:45 15/11/24 |
| Caffyns | 450.00p | 0.00% |
|
1,361 | £12.27m | 16:50 14/11/24 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
| Card Factory | 80.10p | -0.37% |
|
1,124,974 | £278.68m | 15:44 15/11/24 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
| CMO Group | 14.12p | -0.88% |
|
3 | £10.17m | 13:50 15/11/24 |
| Currys | 79.45p | 0.63% |
|
505,696 | £900.56m | 15:44 15/11/24 |
| CVS Group | 830.00p | -2.24% |
|
79,026 | £595.44m | 15:45 15/11/24 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
| DFS Furniture | 134.00p | 0.00% |
|
327,262 | £313.75m | 15:24 15/11/24 |
| Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
| Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
| Dunelm Group | 1,121.00p | 1.36% |
|
203,095 | £2,270.27m | 15:45 15/11/24 |
| DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
| Frasers Group | 742.50p | 1.30% |
|
341,768 | £3,343.60m | 15:45 15/11/24 |
| French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
| Halfords Group | 140.20p | 0.86% |
|
217,280 | £306.94m | 15:34 15/11/24 |
| Howden Joinery Group | 827.00p | 0.36% |
|
292,140 | £4,546.41m | 15:45 15/11/24 |
| Inchcape | 781.50p | 2.09% |
|
257,445 | £3,122.80m | 15:45 15/11/24 |
| Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
| JD Sports Fashion | 117.65p | 0.56% |
|
4,553,327 | £6,097.96m | 15:45 15/11/24 |
| Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
| Kelso Group Holdings | 3.90p | 0.00% |
|
100,000 | £14.65m | 09:39 14/11/24 |
| Kingfisher | 290.90p | 0.41% |
|
1,258,094 | £5,275.38m | 15:45 15/11/24 |
| Kooth | 167.50p | -0.89% |
|
52,445 | £60.91m | 15:34 15/11/24 |
| Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
| Marks Electrical Group | 50.50p | 0.00% |
|
23,315 | £53.00m | 16:55 14/11/24 |
| Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
| Moonpig Group | 250.50p | -0.20% |
|
186,706 | £863.31m | 15:45 15/11/24 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
| Mothercare | 3.67p | 0.00% |
|
825,138 | £20.69m | 14:19 15/11/24 |
| Motorpoint Group | 127.00p | -1.17% |
|
57,745 | £110.01m | 15:08 15/11/24 |
| MusicMagpie | 8.73p | -0.76% |
|
40,660 | £9.42m | 13:50 15/11/24 |
| Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
| Naked Wines | 53.50p | -0.74% |
|
55,885 | £39.59m | 14:54 15/11/24 |
| Next | 9,504.00p | -0.23% |
|
466,864 | £11,881.14m | 15:45 15/11/24 |
| Pets at Home Group | 286.60p | 0.56% |
|
357,902 | £1,320.06m | 15:45 15/11/24 |
| Pinewood Technologies Group | 327.50p | -0.91% |
|
243,330 | £285.30m | 15:04 15/11/24 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
| Quiz | 5.50p | 0.00% |
|
10,019 | £6.83m | 16:35 14/11/24 |
| RM | 76.00p | 0.00% |
|
229,699 | £63.74m | 14:15 15/11/24 |
| Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
| Scholium Group | 37.09p | 3.03% |
|
0 | £5.04m | 13:50 15/11/24 |
| SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
| Shoe Zone | 152.78p | 0.18% |
|
3,439 | £70.66m | 13:50 15/11/24 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
| Sosandar | 9.10p | -1.62% |
|
101,336 | £22.59m | 09:19 15/11/24 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
| Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
| TheWorks.Co.Uk | 23.10p | 0.00% |
|
2,156 | £28.88m | 16:30 14/11/24 |
| Topps Tiles | 40.80p | 0.49% |
|
67,527 | £80.24m | 15:35 15/11/24 |
| Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
| Vertu Motors | 61.00p | 0.49% |
|
572,107 | £203.26m | 15:44 15/11/24 |
| Victorian Plumbing Group | 113.50p | -0.44% |
|
28,339 | £370.39m | 11:54 15/11/24 |
| Virgin Wines UK | 35.33p | -0.47% |
|
7,789 | £19.67m | 13:50 15/11/24 |
| Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
| WH Smith | 1,257.00p | -0.24% |
|
60,802 | £1,640.38m | 15:45 15/11/24 |
| Wickes Group | 148.60p | 0.41% |
|
249,825 | £359.71m | 15:45 15/11/24 |