| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angling Direct | 35.00p | 0.00% | 51,095 | £25.74m | 16:55 30/04/25 | ||||||||||||||
| AO World | 97.70p | 0.51% | 309,055 | £566.96m | 16:34 30/04/25 | ||||||||||||||
| Applegreen | 496.00p | 0.00% | 0 | £619.46m | 16:39 10/03/21 | ||||||||||||||
| Ashley (Laura) Holding | 0.30p | 0.00% | 2,241,520 | £2.22m | 11:15 17/03/20 | ||||||||||||||
| Asia Ceramics Holding | 37.50p | 0.00% | 0 | £4.12m | 23:44 28/03/16 | ||||||||||||||
| ASOS | 287.00p | -6.21% | 288,693 | £342.56m | 16:59 30/04/25 | ||||||||||||||
| Auto Trader Group | 839.20p | 2.02% | 3,284,722 | £7,368.12m | 17:09 30/04/25 | ||||||||||||||
| B&M European Value Retail S.A. (DI) | 336.40p | 0.42% | 3,775,931 | £3,376.86m | 16:54 30/04/25 | ||||||||||||||
| Bonmarche Holdings | 8.50p | 0.00% | 0 | £4.25m | 16:54 09/08/19 | ||||||||||||||
| Boohoo Group | 21.60p | -4.42% | 3,475,878 | £301.80m | 16:40 30/04/25 | ||||||||||||||
| Bunzl | 2,350.00p | 1.73% | 1,112,805 | £7,698.38m | 17:09 30/04/25 | ||||||||||||||
| Caffyns | 425.00p | 0.00% | 1,500 | £11.59m | 16:55 30/04/25 | ||||||||||||||
| Cambria Automobiles | 82.50p | 0.00% | 6,928 | £82.50m | 16:55 12/10/21 | ||||||||||||||
| Card Factory | 94.20p | -1.87% | 986,446 | £327.84m | 16:34 30/04/25 | ||||||||||||||
| Carpetright | 4.96p | 0.00% | 86,132 | £15.05m | 16:35 22/01/20 | ||||||||||||||
| CMO Group | 5.50p | 0.00% | 1,140,916 | £3.96m | 16:55 26/03/25 | ||||||||||||||
| Currys | 111.00p | 1.46% | 3,652,613 | £1,258.18m | 16:40 30/04/25 | ||||||||||||||
| CVS Group | 1,076.00p | 2.28% | 352,758 | £771.92m | 17:05 30/04/25 | ||||||||||||||
| Darty | 171.25p | 0.00% | 23,875 | £906.94m | 16:35 15/08/16 | ||||||||||||||
| Debenhams | 1.55p | 0.00% | 95,907,880 | £19.02m | 15:45 08/04/19 | ||||||||||||||
| DFS Furniture | 145.50p | 6.20% | 115,148 | £340.68m | 16:45 30/04/25 | ||||||||||||||
| Dignity | 549.00p | 0.00% | 18,577 | £275.42m | 16:45 24/05/23 | ||||||||||||||
| Dispensa Group | 0.18p | 0.00% | 0 | £1.25m | 16:55 18/03/24 | ||||||||||||||
| Dunelm Group | 1,095.00p | 0.18% | 693,074 | £2,203.23m | 16:35 30/04/25 | ||||||||||||||
| DWF Group | 99.60p | 0.00% | 0 | £340.61m | 08:08 03/10/23 | ||||||||||||||
| Entu (UK) | 1.40p | 0.00% | 0 | £1.40m | 16:19 29/09/17 | ||||||||||||||
| Footasylum | 81.50p | 0.00% | 0 | £88.60m | 16:35 15/05/19 | ||||||||||||||
| Frasers Group | 662.00p | -1.19% | 169,224 | £2,981.09m | 17:09 30/04/25 | ||||||||||||||
| French Connection Group | 29.10p | 0.00% | 18,751 | £28.11m | 16:34 05/11/21 | ||||||||||||||
| Halfords Group | 154.60p | 1.18% | 547,971 | £338.46m | 17:09 30/04/25 | ||||||||||||||
| Howden Joinery Group | 769.00p | -0.52% | 1,882,131 | £4,219.20m | 16:40 30/04/25 | ||||||||||||||
| Inchcape | 671.50p | 1.36% | 1,486,919 | £2,580.47m | 17:04 30/04/25 | ||||||||||||||
| Itsarm | 0.77p | 0.00% | 0 | £0.42m | 17:30 25/03/24 | ||||||||||||||
| JD Sports Fashion | 78.58p | -2.68% | 50,971,616 | £4,061.02m | 17:15 30/04/25 | ||||||||||||||
| Joules Group | 9.22p | 0.00% | 2,871,712 | £10.33m | 16:40 11/11/22 | ||||||||||||||
| Just Eat | 861.00p | 0.00% | 3,710,576 | £5,885.15m | 16:45 31/01/20 | ||||||||||||||
| Kelso Group Holdings | 2.00p | 5.26% | 2,391,998 | £7.48m | 15:19 29/04/25 | ||||||||||||||
| Kingfisher | 285.30p | 0.10% | 3,617,333 | £5,087.22m | 16:34 30/04/25 | ||||||||||||||
| Kooth | 142.50p | -1.72% | 38,942 | £51.00m | 16:55 30/04/25 | ||||||||||||||
| Lookers | 129.80p | 0.00% | 0 | £503.23m | 16:39 06/10/23 | ||||||||||||||
| Marks Electrical Group | 58.00p | 0.00% | 2,022 | £60.87m | 16:55 30/04/25 | ||||||||||||||
| Marshall Motor Holdings | 397.00p | 0.00% | 0 | £322.87m | 16:55 14/06/22 | ||||||||||||||
| Moonpig Group | 230.00p | 0.22% | 2,496,441 | £767.48m | 17:15 30/04/25 | ||||||||||||||
| Moss Bros Group | 22.00p | 0.00% | 22,705 | £22.21m | 16:34 09/06/20 | ||||||||||||||
| Mothercare | 2.50p | -1.20% | 21,659 | £14.10m | 16:29 30/04/25 | ||||||||||||||
| Motorpoint Group | 138.00p | -2.82% | 276,400 | £118.95m | 16:55 30/04/25 | ||||||||||||||
| MusicMagpie | 8.95p | 0.00% | 25,000 | £9.65m | 16:55 11/12/24 | ||||||||||||||
| Mysale Group | 2.00p | 0.00% | 61,837 | £20.80m | 13:49 29/11/22 | ||||||||||||||
| Naked Wines | 73.80p | 0.55% | 135,070 | £54.62m | 16:30 30/04/25 | ||||||||||||||
| Next | 12,330.00p | 2.03% | 715,564 | £15,148.68m | 17:15 30/04/25 | ||||||||||||||
| Pets at Home Group | 236.60p | 0.85% | 1,561,048 | £1,087.16m | 17:04 30/04/25 | ||||||||||||||
| Poundland Group | 225.00p | 0.00% | 0 | £605.01m | 16:29 16/09/16 | ||||||||||||||
| Premier Veterinary Group | 37.00p | 0.00% | 0 | £5.68m | 08:00 24/09/20 | ||||||||||||||
| Quiz | 0.65p | 0.00% | 1,683,872 | £0.81m | 16:34 22/01/25 | ||||||||||||||
| RM | 104.00p | -0.25% | 1,106 | £87.23m | 16:30 30/04/25 | ||||||||||||||
| Safestyle UK | 0.32p | 0.00% | 0 | £0.44m | 17:30 15/01/24 | ||||||||||||||
| Scholium Group | 44.00p | 0.00% | 19,064 | £5.98m | 16:35 03/01/25 | ||||||||||||||
| SCS Group | 270.00p | 0.00% | 0 | £95.71m | 16:34 30/01/24 | ||||||||||||||
| Shoe Zone | 105.00p | 0.96% | 960 | £48.56m | 16:55 30/04/25 | ||||||||||||||
| Signet Jewelers Ltd. | 7,810.00p | 0.00% | 7,389 | £6,211.45m | 16:35 15/03/16 | ||||||||||||||
| Sosandar | 6.00p | 0.00% | 54,285 | £14.89m | 16:55 30/04/25 | ||||||||||||||
| Stanley Gibbons Group | 1.60p | 0.00% | 5,925,823 | £6.83m | 16:50 06/09/22 | ||||||||||||||
| Studio Retail Group | 115.00p | 0.00% | 60,851 | £100.06m | 16:40 11/02/22 | ||||||||||||||
| Swan (John) & Sons | 1,300.00p | 0.00% | 0 | £7.96m | 12:39 14/10/15 | ||||||||||||||
| Tax Systems | 112.50p | 0.00% | 0 | £97.51m | 16:04 25/03/19 | ||||||||||||||
| Ted Baker | 109.80p | 0.00% | 1,219,135 | £209.59m | 16:40 20/10/22 | ||||||||||||||
| TheWorks.Co.Uk | 25.40p | 0.00% | 357,620 | £31.75m | 16:30 30/04/25 | ||||||||||||||
| Topps Tiles | 31.50p | -0.63% | 211,956 | £61.90m | 16:35 30/04/25 | ||||||||||||||
| Unbound Group | 0.75p | 0.00% | 0 | £0.49m | 17:30 15/01/24 | ||||||||||||||
| United Carpets Group | 5.05p | 0.00% | 0 | £4.11m | 16:50 28/01/21 | ||||||||||||||
| Uvenco UK | 1.25p | 0.00% | 0 | £0.96m | 14:14 28/09/18 | ||||||||||||||
| Vertu Motors | 62.00p | -2.21% | 784,735 | £202.94m | 16:40 30/04/25 | ||||||||||||||
| Victorian Plumbing Group | 97.60p | 0.62% | 123,462 | £319.61m | 16:45 30/04/25 | ||||||||||||||
| Virgin Wines UK | 46.70p | 1.52% | 16,586 | £24.95m | 16:55 30/04/25 | ||||||||||||||
| Vivo Energy | 149.40p | 0.00% | 0 | £1,892.81m | 07:36 25/07/22 | ||||||||||||||
| WH Smith | 904.50p | -0.11% | 464,681 | £1,160.49m | 16:45 30/04/25 | ||||||||||||||
| Wickes Group | 190.00p | 0.11% | 454,966 | £457.14m | 17:09 30/04/25 | ||||||||||||||