ASOS (ASC)

290.00p

16:39 14/04/25

  • 4.88% 13.50p
  • Today's Low & High
  • 274.50 / 291.60
  • Open / Previous Close
  • 275.00 / 276.50
  • 52-week range
  • -15.45% -53.00p
  • Volume
  • 226,710
  • Market Cap(million)
  • £346.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Apr-25 290.00p 275.00p 291.60p 274.50p 226,710 n/a
11-Apr-25 276.50p 275.00p 280.50p 264.32p 172,686 n/a
10-Apr-25 271.50p 275.00p 275.00p 263.50p 244,377 n/a
09-Apr-25 250.00p 246.50p 251.50p 236.50p 347,837 n/a
08-Apr-25 253.00p 255.00p 256.50p 241.50p 236,261 n/a
07-Apr-25 248.50p 254.00p 264.99p 240.00p 496,803 n/a
04-Apr-25 264.50p 279.50p 286.50p 264.00p 374,850 n/a
03-Apr-25 278.50p 298.00p 298.00p 278.50p 251,892 n/a
02-Apr-25 293.50p 270.50p 294.00p 270.50p 164,401 n/a
01-Apr-25 283.00p 295.00p 295.00p 277.00p 226,341 n/a
31-Mar-25 291.60p 291.60p 297.00p 283.80p 287,115 n/a
28-Mar-25 295.20p 291.00p 304.40p 287.00p 301,921 n/a
27-Mar-25 296.00p 283.00p 299.00p 281.82p 300,389 n/a
26-Mar-25 283.00p 310.00p 310.00p 282.23p 670,386 n/a
25-Mar-25 304.60p 313.00p 318.01p 301.00p 463,480 n/a
24-Mar-25 312.40p 304.20p 319.53p 294.40p 615,140 n/a
21-Mar-25 301.80p 280.60p 319.15p 280.60p 2,006,597 n/a
20-Mar-25 255.00p 232.60p 265.40p 227.60p 1,309,650 n/a
19-Mar-25 230.00p 230.00p 241.80p 223.20p 513,589 n/a
18-Mar-25 241.00p 237.40p 244.60p 234.80p 370,649 n/a
17-Mar-25 240.00p 243.00p 250.00p 223.80p 866,727 n/a
14-Mar-25 250.00p 264.20p 269.80p 247.40p 276,627 n/a
13-Mar-25 257.80p 272.40p 272.40p 256.80p 356,518 n/a
12-Mar-25 261.20p 265.00p 281.20p 258.00p 328,655 n/a
11-Mar-25 269.20p 275.00p 284.00p 266.60p 252,881 n/a