sharecast

{{ storiesRelated.title }}

ASX Limited (ASX)

$66.94

06:31 21/11/24

  • 0.48% $0.32
  • Today's Low & High
  • 66.32 / 67.04
  • Open / Previous Close
  • 66.89 / 66.94
  • 52-week range
  • 17.19% $9.82
  • Volume
  • 208,219
  • Market Cap(million)
  • $12,959.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $66.94 $66.89 $67.04 $66.32 208,219 n/a
20-Nov-24 $66.62 $66.72 $67.34 $66.32 145,125 n/a
19-Nov-24 $66.91 $66.56 $67.77 $66.37 230,373 n/a
18-Nov-24 $66.49 $65.80 $66.85 $65.72 180,709 n/a
15-Nov-24 $66.22 $66.13 $66.82 $66.00 256,854 n/a
14-Nov-24 $65.78 $65.93 $65.98 $65.15 169,821 n/a
13-Nov-24 $65.61 $65.33 $65.67 $65.02 226,147 n/a
12-Nov-24 $65.54 $65.47 $65.79 $65.25 162,972 n/a
11-Nov-24 $65.59 $65.87 $66.00 $65.53 186,386 n/a
08-Nov-24 $65.57 $65.64 $66.07 $65.15 166,904 n/a
07-Nov-24 $65.20 $65.61 $65.84 $65.01 195,042 n/a
06-Nov-24 $65.13 $64.30 $65.69 $64.25 176,934 n/a
05-Nov-24 $64.30 $64.19 $64.35 $63.87 240,619 n/a
04-Nov-24 $64.35 $64.14 $64.91 $64.06 201,557 n/a
01-Nov-24 $64.13 $64.33 $64.43 $63.62 316,599 n/a
31-Oct-24 $65.02 $65.51 $65.83 $64.72 413,380 n/a
30-Oct-24 $65.71 $66.62 $66.93 $65.42 310,106 n/a
29-Oct-24 $66.58 $67.30 $67.46 $66.58 355,818 n/a
28-Oct-24 $67.17 $67.26 $67.48 $66.60 189,203 n/a
25-Oct-24 $67.47 $66.70 $67.89 $66.69 223,105 n/a
24-Oct-24 $66.70 $66.37 $67.45 $65.94 336,653 n/a
23-Oct-24 $66.69 $66.78 $67.16 $66.42 154,117 n/a
22-Oct-24 $66.93 $67.59 $67.89 $66.59 289,924 n/a
21-Oct-24 $67.94 $67.51 $68.27 $67.31 264,127 n/a
18-Oct-24 $67.26 $67.56 $67.70 $66.95 277,226 n/a
17-Oct-24 $67.56 $67.20 $67.88 $66.66 334,017 n/a