Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Real Estate
Indices
FTSE Small Cap
FTSE All-Share
Abrdn European Logistics Income (ASLI)
60.20p
16:34 18/02/25
-0.33%
-0.20p
Today's Low & High
59.80 / 61.00
Open / Previous Close
61.00 / 60.20
52-week range
-0.83%
-0.50p
Volume
451,254
Market Cap(million)
£248.13m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
18-Feb-25
60.00p
61.00p
61.00p
59.80p
471,221
n/a
17-Feb-25
60.20p
60.20p
60.80p
60.00p
1,353,549
n/a
14-Feb-25
60.20p
59.60p
61.20p
59.60p
470,662
n/a
13-Feb-25
59.80p
60.00p
60.52p
59.00p
1,343,705
n/a
12-Feb-25
60.00p
61.00p
61.00p
59.80p
754,377
n/a
11-Feb-25
60.00p
60.80p
60.80p
60.00p
452,766
n/a
10-Feb-25
60.60p
61.20p
61.20p
60.20p
1,740,955
n/a
07-Feb-25
60.00p
60.80p
61.00p
60.00p
560,209
n/a
06-Feb-25
60.20p
61.00p
61.00p
60.00p
1,339,461
n/a
05-Feb-25
60.20p
60.20p
60.80p
60.20p
1,538,636
n/a
04-Feb-25
60.60p
60.20p
61.38p
60.20p
686,343
n/a
03-Feb-25
60.40p
60.20p
61.20p
60.00p
359,651
n/a
31-Jan-25
60.80p
61.60p
61.60p
60.19p
623,592
n/a
30-Jan-25
60.80p
59.80p
60.83p
59.67p
443,795
n/a
29-Jan-25
59.80p
60.00p
60.20p
59.40p
321,051
n/a
28-Jan-25
60.20p
59.60p
60.60p
59.40p
907,871
n/a
27-Jan-25
60.20p
59.60p
60.33p
58.93p
1,593,201
n/a
24-Jan-25
59.00p
57.00p
59.81p
57.00p
3,663,342
n/a
23-Jan-25
56.40p
56.40p
56.59p
56.14p
666,895
n/a
22-Jan-25
56.60p
56.80p
57.00p
56.14p
747,758
n/a
21-Jan-25
56.00p
56.80p
58.20p
56.00p
1,200,358
n/a
20-Jan-25
56.80p
57.00p
57.58p
56.80p
525,025
n/a
17-Jan-25
57.00p
58.00p
58.60p
56.99p
1,073,723
n/a
16-Jan-25
57.60p
58.60p
58.91p
57.48p
1,023,632
n/a
15-Jan-25
58.60p
58.20p
58.60p
57.20p
657,168
n/a
14-Jan-25
57.20p
58.40p
58.80p
57.20p
549,669
n/a
Loading:
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In