Abrdn Property Income Trust Limited (API)

6.00p

16:44 14/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 5.90 / 6.49
  • Open / Previous Close
  • 5.90 / 6.00
  • 52-week range
  • -89.19% -49.50p
  • Volume
  • 1,290,687
  • Market Cap(million)
  • £22.87m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Mar-25 6.00p 5.90p 6.49p 5.90p 1,290,687 n/a
13-Mar-25 6.00p 6.18p 6.31p 5.82p 2,484,491 n/a
12-Mar-25 5.92p 5.70p 6.20p 5.60p 2,288,154 n/a
11-Mar-25 5.57p 6.31p 6.57p 5.50p 1,317,418 n/a
10-Mar-25 6.16p 6.20p 6.74p 6.16p 485,019 n/a
07-Mar-25 6.45p 6.46p 6.74p 6.18p 126,525 n/a
06-Mar-25 6.45p 6.90p 7.19p 6.40p 1,691,016 n/a
05-Mar-25 6.70p 6.70p 7.19p 6.68p 478,234 n/a
04-Mar-25 6.66p 6.67p 7.19p 6.55p 409,825 n/a
03-Mar-25 6.90p 6.55p 6.99p 6.50p 621,317 n/a
28-Feb-25 6.80p 6.90p 7.20p 6.57p 633,359 n/a
27-Feb-25 6.99p 7.10p 7.10p 6.76p 74,189 n/a
26-Feb-25 6.82p 6.74p 6.90p 6.72p 261,828 n/a
25-Feb-25 6.84p 6.70p 7.20p 6.56p 964,203 n/a
24-Feb-25 6.96p 6.70p 7.00p 6.61p 421,762 n/a
21-Feb-25 6.70p 6.88p 7.08p 6.70p 370,549 n/a
20-Feb-25 6.98p 6.70p 7.00p 6.62p 1,076,678 n/a
19-Feb-25 6.70p 6.70p 7.19p 6.55p 832,521 n/a
18-Feb-25 6.70p 6.70p 7.09p 6.56p 557,868 n/a
17-Feb-25 6.70p 6.70p 6.99p 6.56p 2,070,771 n/a
14-Feb-25 6.70p 6.70p 7.18p 6.64p 148,407 n/a
13-Feb-25 6.70p 6.81p 7.19p 6.66p 293,734 n/a
12-Feb-25 6.70p 6.70p 6.98p 6.59p 1,201,101 n/a
11-Feb-25 6.65p 6.76p 7.09p 6.65p 670,828 n/a
10-Feb-25 6.76p 7.09p 7.19p 6.71p 584,646 n/a
07-Feb-25 6.80p 7.00p 7.10p 6.59p 380,845 n/a