sharecast

{{ storiesRelated.title }}

Afentra (AET)

45.80p

15:29 22/11/24

  • 0.44% 0.20p
  • Today's Low & High
  • 45.65 / 46.90
  • Open / Previous Close
  • 45.70 / 45.60
  • 52-week range
  • 54.86% 16.23p
  • Volume
  • 201,128
  • Market Cap(million)
  • £100.78m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
11-Jul-24  Sell Anastasia Deulina 5,785.57p 34,592 £2,001,344.42
12-Dec-23  Buy Ian Richard Cloke 32.00p 602,874 £192,919.68
04-Dec-23  Sell Ian Richard Cloke 30.35p 617,190 £187,317.16
04-Dec-23  Buy Ian Richard Cloke 30.36p 601,594 £182,613.86
12-Dec-23  Sell Ian Richard Cloke 32.00p 555,069 £177,622.08
16-Jan-24  Buy Gavin Hugh Lothian Wilson 36.00p 100,000 £36,000.00
07-Jun-24  Sell Ian Richard Cloke 57.18p 38,123 £21,798.73
12-Jul-24  Buy Anastasia Deulina 58.38p 34,445 £20,110.57
12-Jan-24  Buy Ian Richard Cloke 36.00p 55,700 £20,052.00
12-Jul-24  Sell Anastasia Deulina 58.40p 34,249 £20,001.42
11-Jul-24  Buy Anastasia Deulina 58.38p 34,214 £19,975.71
07-Jun-24  Buy Ian Richard Cloke 57.53p 34,225 £19,689.64
12-Jan-24  Sell Ian Richard Cloke 35.08p 56,054 £19,662.23
07-Jun-24  Buy Ian Richard Cloke 57.57p 33,855 £19,490.32
07-Jun-24  Sell Ian Richard Cloke 57.34p 20,652 £11,841.86
13-Dec-23  Sell Ian Richard Cloke 30.74p 34,033 £10,461.74
07-Jun-24  Sell Ian Richard Cloke 57.40p 9,549 £5,481.13