Afentra (AET)

41.10p

10:54 22/05/25

  • -3.29% -1.40p
  • Today's Low & High
  • 40.60 / 42.45
  • Open / Previous Close
  • 41.40 / 42.50
  • 52-week range
  • -24.73% -13.50p
  • Volume
  • 323,214
  • Market Cap(million)
  • £90.44m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-May-25 42.50p 42.50p 42.60p 41.91p 517,186 n/a
20-May-25 42.00p 40.20p 42.50p 40.20p 739,319 n/a
19-May-25 40.00p 41.30p 41.94p 40.00p 209,425 n/a
16-May-25 41.50p 37.20p 42.00p 37.20p 937,537 n/a
15-May-25 37.90p 37.50p 38.52p 37.23p 445,325 n/a
14-May-25 38.00p 38.40p 38.80p 37.52p 829,273 n/a
13-May-25 38.50p 40.00p 40.00p 38.33p 335,011 n/a
12-May-25 39.50p 38.90p 40.10p 38.10p 429,189 n/a
09-May-25 38.20p 36.10p 38.29p 35.33p 728,396 n/a
08-May-25 36.80p 37.60p 37.80p 36.80p 115,069 n/a
07-May-25 36.90p 36.50p 36.90p 36.20p 447,285 n/a
06-May-25 36.90p 37.70p 37.90p 36.50p 416,584 n/a
02-May-25 37.00p 36.50p 37.00p 36.00p 190,153 n/a
01-May-25 36.30p 37.20p 37.60p 36.30p 381,569 n/a
30-Apr-25 37.00p 38.00p 38.31p 36.00p 953,003 n/a
29-Apr-25 38.40p 39.10p 40.80p 38.40p 113,327 n/a
28-Apr-25 39.50p 40.00p 40.80p 39.26p 666,640 n/a
25-Apr-25 39.50p 39.50p 40.50p 38.75p 144,858 n/a
24-Apr-25 39.70p 40.20p 41.10p 39.25p 783,582 n/a
23-Apr-25 38.40p 40.90p 41.41p 38.40p 478,365 n/a
22-Apr-25 39.80p 39.20p 41.00p 39.10p 170,497 n/a
17-Apr-25 40.00p 39.90p 41.65p 38.01p 749,139 n/a