sharecast

{{ storiesRelated.title }}

Air Liquide (AI)

€162.44

16:40 14/11/24

  • 0.91% €1.46
  • Today's Low & High
  • 160.08 / 162.66
  • Open / Previous Close
  • 161.34 / 162.44
  • 52-week range
  • -3.88% -€6.56
  • Volume
  • 833,918
  • Market Cap(million)
  • €84,956.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €162.44 €161.34 €162.66 €160.08 833,918 n/a
13-Nov-24 €160.98 €161.64 €163.40 €159.74 752,386 n/a
12-Nov-24 €159.58 €162.38 €163.24 €159.58 957,769 n/a
11-Nov-24 €163.70 €162.48 €164.34 €162.44 615,456 n/a
08-Nov-24 €161.50 €163.78 €163.82 €161.50 712,553 n/a
07-Nov-24 €163.12 €163.34 €163.96 €162.04 813,490 n/a
06-Nov-24 €162.92 €166.02 €168.70 €162.34 904,973 n/a
05-Nov-24 €166.32 €165.48 €166.40 €164.66 483,228 n/a
04-Nov-24 €165.10 €165.82 €166.64 €165.10 352,863 n/a
01-Nov-24 €166.30 €164.88 €166.76 €164.28 428,581 n/a
31-Oct-24 €164.66 €165.46 €166.40 €163.86 1,141,268 n/a
30-Oct-24 €165.90 €167.54 €167.56 €165.12 764,064 n/a
29-Oct-24 €168.78 €171.00 €171.44 €168.26 564,434 n/a
28-Oct-24 €170.16 €169.00 €170.68 €168.28 538,483 n/a
25-Oct-24 €167.44 €167.60 €168.28 €166.48 589,694 n/a
24-Oct-24 €167.90 €169.68 €170.54 €167.90 478,306 n/a
23-Oct-24 €169.30 €170.02 €170.68 €168.26 501,425 n/a
22-Oct-24 €170.92 €171.36 €171.60 €169.16 469,644 n/a
21-Oct-24 €171.88 €172.50 €173.00 €171.56 511,776 n/a
18-Oct-24 €173.68 €171.94 €173.68 €171.58 531,268 n/a
17-Oct-24 €172.62 €172.52 €174.10 €172.44 445,457 n/a
16-Oct-24 €171.88 €172.40 €172.94 €171.20 498,518 n/a
15-Oct-24 €171.82 €172.50 €173.46 €171.82 902,999 n/a
14-Oct-24 €172.10 €171.16 €172.20 €170.84 358,553 n/a
11-Oct-24 €170.78 €169.80 €170.92 €169.14 301,215 n/a
10-Oct-24 €170.02 €168.74 €170.02 €168.58 412,459 n/a