sharecast

{{ storiesRelated.title }}

Airbus Group N.V. (AIR)

€139.50

16:40 21/11/24

  • 1.20% €1.66
  • Today's Low & High
  • 136.56 / 140.04
  • Open / Previous Close
  • 137.56 / 139.50
  • 52-week range
  • 4.29% €5.74
  • Volume
  • 1,050,455
  • Market Cap(billion)
  • €110.03b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €139.50 €137.56 €140.04 €136.56 1,050,455 n/a
20-Nov-24 €137.84 €138.38 €139.72 €137.36 919,355 n/a
19-Nov-24 €137.26 €138.32 €138.36 €135.10 954,743 n/a
18-Nov-24 €138.54 €137.12 €138.68 €136.80 795,303 n/a
15-Nov-24 €138.04 €137.90 €138.98 €136.74 1,155,402 n/a
14-Nov-24 €138.92 €139.08 €140.20 €138.22 1,072,031 n/a
13-Nov-24 €138.46 €139.10 €140.26 €137.60 1,381,466 n/a
12-Nov-24 €140.12 €143.94 €145.28 €140.12 1,451,643 n/a
11-Nov-24 €145.48 €143.68 €145.66 €143.46 1,013,673 n/a
08-Nov-24 €142.30 €144.56 €144.90 €141.26 1,541,520 n/a
07-Nov-24 €144.40 €142.72 €145.26 €141.36 1,091,627 n/a
06-Nov-24 €142.36 €142.76 €145.84 €141.16 1,363,721 n/a
05-Nov-24 €141.82 €140.52 €142.30 €139.90 817,551 n/a
04-Nov-24 €140.28 €140.92 €141.64 €139.88 752,966 n/a
01-Nov-24 €141.60 €139.36 €143.04 €139.12 1,058,909 n/a
31-Oct-24 €140.16 €145.00 €145.00 €140.16 1,995,324 n/a
30-Oct-24 €139.74 €140.04 €140.42 €137.42 1,013,455 n/a
29-Oct-24 €140.34 €141.34 €142.12 €138.98 1,120,187 n/a
28-Oct-24 €139.88 €140.92 €141.70 €138.52 974,153 n/a
25-Oct-24 €140.48 €140.44 €141.28 €139.96 715,481 n/a
24-Oct-24 €141.12 €141.60 €142.06 €140.84 871,044 n/a
23-Oct-24 €141.18 €140.38 €141.66 €140.04 953,149 n/a
22-Oct-24 €141.24 €138.20 €142.30 €137.56 1,597,799 n/a
21-Oct-24 €138.84 €139.00 €139.94 €138.18 901,298 n/a
18-Oct-24 €139.56 €140.72 €141.24 €139.56 1,361,131 n/a
17-Oct-24 €141.30 €137.62 €142.46 €137.36 1,678,933 n/a