Allergy Therapeutics (AGY)

6.17p

08:24 11/03/25

  • -5.13% -0.33p
  • Today's Low & High
  • 6.17 / 6.26
  • Open / Previous Close
  • 6.25 / 6.50
  • 52-week range
  • 137.18% 3.57p
  • Volume
  • 8,050
  • Market Cap(million)
  • £293.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
10-Mar-25 6.50p 6.25p 6.50p 6.00p 149,552 n/a
07-Mar-25 6.50p 6.25p 6.50p 6.00p 385,099 n/a
06-Mar-25 6.30p 6.15p 6.50p 6.13p 215,500 n/a
05-Mar-25 6.20p 6.50p 6.90p 6.00p 1,539,769 n/a
04-Mar-25 6.80p 6.50p 7.00p 6.00p 637,359 n/a
03-Mar-25 6.90p 6.50p 7.00p 6.00p 107,606 n/a
28-Feb-25 6.50p 6.50p 7.00p 6.27p 507,262 n/a
27-Feb-25 6.80p 6.50p 7.06p 6.00p 194,133 n/a
26-Feb-25 6.50p 6.50p 7.00p 6.20p 413,724 n/a
25-Feb-25 7.00p 6.50p 7.00p 6.00p 242,418 n/a
24-Feb-25 6.70p 6.50p 7.00p 6.00p 129,440 n/a
21-Feb-25 6.80p 6.50p 6.80p 6.28p 185,172 n/a
20-Feb-25 6.66p 6.50p 7.00p 6.27p 281,608 n/a
19-Feb-25 6.66p 6.25p 7.00p 6.17p 268,427 n/a
18-Feb-25 6.50p 6.00p 7.02p 5.87p 580,250 n/a
17-Feb-25 6.86p 6.00p 6.86p 6.00p 265,639 n/a
14-Feb-25 6.24p 6.00p 6.50p 5.90p 90,449 n/a
13-Feb-25 6.00p 6.00p 6.50p 5.50p 55,636 n/a
12-Feb-25 6.40p 6.00p 6.60p 5.67p 52,525 n/a
11-Feb-25 6.54p 6.00p 6.54p 5.50p 418,579 n/a
10-Feb-25 6.00p 5.75p 6.64p 5.50p 320,703 n/a
07-Feb-25 6.34p 5.75p 6.38p 5.67p 319,521 n/a
06-Feb-25 6.32p 5.75p 6.32p 5.50p 38,606 n/a
05-Feb-25 5.75p 5.75p 6.50p 5.75p 183,021 n/a
04-Feb-25 6.50p 5.75p 6.50p 5.62p 307,479 n/a