Andrews Sykes Group (ASY)

515.00p

16:55 28/02/25

  • 0.00% 0.00p
  • Today's Low & High
  • 500.00 / 529.70
  • Open / Previous Close
  • 515.00 / 515.00
  • 52-week range
  • -12.71% -75.00p
  • Volume
  • 5,433
  • Market Cap(million)
  • £215.57m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Feb-25 515.00p 515.00p 529.70p 500.00p 5,433 n/a
27-Feb-25 515.00p 515.00p 530.00p 500.00p 2,003 n/a
26-Feb-25 515.00p 515.00p 515.00p 507.50p 0 n/a
25-Feb-25 515.00p 515.00p 517.70p 500.00p 2,681 n/a
24-Feb-25 515.00p 520.00p 520.00p 510.00p 428 n/a
21-Feb-25 520.00p 520.00p 520.00p 510.00p 2 n/a
20-Feb-25 520.00p 520.00p 520.00p 520.00p 0 n/a
19-Feb-25 520.00p 520.00p 520.00p 520.00p 0 n/a
18-Feb-25 520.00p 520.00p 520.00p 510.40p 1,172 n/a
17-Feb-25 520.00p 520.00p 520.00p 510.40p 95 n/a
14-Feb-25 520.00p 520.00p 530.00p 510.00p 2,719 n/a
13-Feb-25 510.00p 520.00p 521.00p 500.00p 1,184 n/a
12-Feb-25 520.00p 520.00p 523.70p 513.00p 504 n/a
11-Feb-25 520.00p 520.00p 520.00p 510.40p 1,443 n/a
10-Feb-25 520.00p 512.50p 530.00p 510.00p 6,032 n/a
07-Feb-25 512.50p 512.50p 523.70p 500.50p 39 n/a
06-Feb-25 512.50p 512.50p 523.70p 500.50p 184 n/a
05-Feb-25 512.50p 512.50p 523.70p 500.50p 1,998 n/a
04-Feb-25 512.50p 512.50p 523.70p 500.50p 13 n/a
03-Feb-25 512.50p 512.50p 519.00p 502.33p 434 n/a
31-Jan-25 520.00p 515.00p 525.00p 500.50p 558 n/a
30-Jan-25 512.50p 512.50p 512.50p 505.88p 0 n/a
29-Jan-25 512.50p 512.50p 523.70p 512.50p 2 n/a
28-Jan-25 512.50p 512.50p 523.70p 500.50p 10 n/a
27-Jan-25 512.50p 512.50p 523.70p 500.50p 1,020 n/a