sharecast

{{ storiesRelated.title }}

Ariana Resources (AAU)

2.55p

16:55 03/12/24

  • -5.56% -0.15p
  • Today's Low & High
  • 2.50 / 2.73
  • Open / Previous Close
  • 2.70 / 2.55
  • 52-week range
  • 13.33% 0.30p
  • Volume
  • 1,530,841
  • Market Cap(million)
  • £46.77m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 2.55p 2.70p 2.73p 2.50p 1,530,841 n/a
02-Dec-24 2.70p 2.60p 2.78p 2.50p 2,089,635 n/a
29-Nov-24 2.60p 2.60p 2.69p 2.58p 267,893 n/a
28-Nov-24 2.55p 2.60p 2.70p 2.50p 278,556 n/a
27-Nov-24 2.60p 2.60p 2.70p 2.58p 2,115,525 n/a
26-Nov-24 2.60p 2.55p 2.70p 2.55p 4,742,469 n/a
25-Nov-24 2.45p 2.45p 2.60p 2.40p 433,465 n/a
22-Nov-24 2.50p 2.40p 2.50p 2.30p 1,835,752 n/a
21-Nov-24 2.40p 2.40p 2.47p 2.34p 1,062,176 n/a
20-Nov-24 2.40p 2.35p 2.50p 2.33p 246,030 n/a
19-Nov-24 2.35p 2.45p 2.50p 2.32p 2,072,216 n/a
18-Nov-24 2.45p 2.50p 2.60p 2.32p 3,182,033 n/a
15-Nov-24 2.50p 2.50p 2.54p 2.45p 248,366 n/a
14-Nov-24 2.50p 2.50p 2.55p 2.46p 69,670 n/a
13-Nov-24 2.41p 2.45p 2.48p 2.35p 349,764 n/a
12-Nov-24 2.45p 2.45p 2.50p 2.40p 2,237,007 n/a
11-Nov-24 2.41p 2.75p 2.76p 2.34p 6,078,117 n/a
08-Nov-24 2.75p 2.75p 2.80p 2.70p 655,194 n/a
07-Nov-24 2.75p 2.78p 2.80p 2.70p 828,320 n/a
06-Nov-24 2.78p 2.78p 2.84p 2.78p 116,077 n/a
05-Nov-24 2.78p 2.78p 2.85p 2.78p 601,359 n/a
04-Nov-24 2.78p 2.75p 2.85p 2.70p 1,304,890 n/a
01-Nov-24 2.90p 2.75p 2.90p 2.75p 613,891 n/a
31-Oct-24 2.75p 2.78p 2.84p 2.74p 1,362,176 n/a
30-Oct-24 2.78p 2.85p 3.04p 2.74p 5,846,266 n/a
29-Oct-24 2.85p 2.90p 3.07p 2.80p 5,453,041 n/a