Aura Energy Limited NPV (DI) (AURA)

5.75p

16:55 06/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 5.58 / 5.85
  • Open / Previous Close
  • 5.75 / 5.75
  • 52-week range
  • -51.13% -6.01p
  • Volume
  • 531
  • Market Cap(million)
  • £52.48m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Mar-25 5.75p 5.75p 5.85p 5.58p 531 n/a
05-Mar-25 5.75p 5.75p 6.00p 5.50p 81,116 n/a
04-Mar-25 5.87p 6.25p 6.35p 5.50p 481,290 n/a
03-Mar-25 6.25p 6.25p 6.25p 6.00p 37,726 n/a
28-Feb-25 6.25p 6.25p 6.50p 6.18p 64,976 n/a
27-Feb-25 6.25p 6.25p 6.35p 6.25p 8,204 n/a
26-Feb-25 6.25p 6.25p 6.25p 6.12p 28,219 n/a
25-Feb-25 6.25p 6.25p 6.34p 6.12p 93,400 n/a
24-Feb-25 6.25p 6.50p 6.73p 6.11p 112,486 n/a
21-Feb-25 6.50p 6.50p 6.73p 6.00p 4,839 n/a
20-Feb-25 6.50p 6.50p 6.73p 6.01p 3,246 n/a
19-Feb-25 6.50p 6.50p 6.50p 6.35p 101,899 n/a
18-Feb-25 6.50p 6.50p 6.59p 6.35p 21,027 n/a
17-Feb-25 6.50p 6.50p 6.69p 6.10p 4,242 n/a
14-Feb-25 6.50p 6.50p 6.70p 6.50p 2,965 n/a
13-Feb-25 6.50p 6.50p 6.77p 6.25p 151,017 n/a
12-Feb-25 6.50p 6.50p 6.69p 6.21p 146,459 n/a
11-Feb-25 6.50p 6.50p 6.50p 6.20p 135,971 n/a
10-Feb-25 6.00p 6.50p 6.78p 6.00p 145,156 n/a
07-Feb-25 6.50p 6.50p 6.78p 6.16p 135,089 n/a
06-Feb-25 6.50p 6.62p 6.65p 6.12p 76,791 n/a
05-Feb-25 6.62p 6.62p 6.84p 6.29p 156,109 n/a
04-Feb-25 6.50p 6.62p 6.67p 6.37p 119,757 n/a
03-Feb-25 6.50p 6.62p 6.84p 6.32p 35,914 n/a
31-Jan-25 6.75p 6.75p 6.80p 6.61p 101,326 n/a
30-Jan-25 6.75p 7.12p 7.12p 6.75p 161,536 n/a