sharecast

{{ storiesRelated.title }}

Avon Technologies (AVON)

1,358.00p

11:34 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,350.00 / 1,384.00
  • Open / Previous Close
  • 1,384.00 / 1,358.00
  • 52-week range
  • 82.04% 612.00p
  • Volume
  • 9,728
  • Market Cap(million)
  • £410.91m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-Nov-23  Buy Jos Sclater 745.00p 17,625 £131,306.25
22-Nov-23  Buy Jos Sclater 745.00p 17,625 £131,306.25
22-Nov-23  Buy Rich Cashin 744.00p 16,043 £119,359.92
09-Jul-24  Buy Maggie Brereton 1,278.00p 1,565 £20,000.70
12-Dec-23  Buy Jos Sclater 791.78p 1,553 £12,296.38
12-Dec-23  Buy Rich Cashin 791.78p 1,490 £11,797.55
08-Mar-24  Buy Victor Chavez 983.78p 24 £236.11
05-Sep-24  Buy Jos Sclater 1,225.00p 13 £159.25
05-Aug-24  Buy Rich Cashin 1,211.00p 13 £157.43
05-Aug-24  Buy Miles Ingrey-Counter 1,211.00p 13 £157.43
05-Feb-24  Buy Jos Sclater 982.00p 16 £157.12
05-Feb-24  Buy Miles Ingrey-Counter 982.00p 16 £157.12
05-Jul-24  Buy Jos Sclater 1,283.00p 12 £153.96
05-Jul-24  Buy Rich Cashin 1,283.00p 12 £153.96
05-Jan-24  Buy Jos Sclater 848.00p 18 £152.64
05-Apr-24  Buy Jos Sclater 1,090.00p 14 £152.60
05-Apr-24  Buy Miles Ingrey-Counter 1,090.00p 14 £152.60
06-Dec-23  Buy Rich Cashin 800.00p 19 £152.00
05-Nov-24  Buy Jos Sclater 1,249.00p 12 £149.88
05-Nov-24  Buy Rich Cashin 1,249.00p 12 £149.88