Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Avon Technologies | 1,456.00p | 0.00% | 1,316 | £440.56m | 08:25 18/02/25 | |
Babcock International Group | 640.00p | 0.95% | 119,554 | £3,235.82m | 08:30 18/02/25 | |
BAE Systems | 1,332.00p | -0.45% | 916,107 | £40,059.50m | 08:30 18/02/25 | |
Boeing Co | $155.65 | 0.00% | 70 | $96,061.87m | 16:35 09/12/16 | |
Chemring Group | 347.50p | 0.00% | 186,418 | £949.05m | 08:30 18/02/25 | |
Cobham | 164.50p | 0.00% | 0 | £3,933.21m | 14:03 17/01/20 | |
Cohort | 1,040.00p | 0.48% | 6,031 | £484.70m | 08:24 18/02/25 | |
Croma Security Solutions Group | 91.50p | 0.00% | 1,000 | £11.83m | 16:55 17/02/25 | |
Meggitt | 798.80p | 0.00% | 25,170,788 | £6,261.19m | 16:52 12/09/22 | |
MS International | 952.50p | 5.25% | 4,481 | £153.21m | 08:25 18/02/25 | |
QinetiQ Group | 399.20p | 1.84% | 427,648 | £2,221.53m | 08:30 18/02/25 | |
Rolls-Royce Holdings | 639.00p | 0.57% | 1,378,082 | £54,346.29m | 08:30 18/02/25 | |
Senior | 166.80p | 0.24% | 15,776 | £699.56m | 08:29 18/02/25 | |
TP Group | 2.20p | 0.00% | 0 | £17.14m | 16:39 26/01/23 | |
Ultra Electronics Holdings | 3,500.00p | 0.00% | 1,002,908 | £2,543.23m | 17:09 29/07/22 | |
Velocity Composites | 29.50p | 0.00% | 57,330 | £15.93m | 16:55 17/02/25 | |
Westminster Group | 1.08p | 0.00% | 10,914 | £3.78m | 08:05 18/02/25 |