Bango (BGO)

89.50p

16:55 16/05/25

  • 0.56% 0.50p
  • Today's Low & High
  • 88.53 / 92.00
  • Open / Previous Close
  • 89.00 / 89.50
  • 52-week range
  • -25.73% -31.00p
  • Volume
  • 21,852
  • Market Cap(million)
  • £68.76m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
16-May-25 89.50p 89.00p 92.00p 88.53p 21,852 n/a
15-May-25 89.00p 89.00p 89.10p 87.12p 24,811 n/a
14-May-25 89.00p 89.50p 91.00p 88.00p 21,267 n/a
13-May-25 89.50p 89.50p 91.00p 88.20p 29,633 n/a
12-May-25 89.50p 93.50p 94.29p 88.00p 117,129 n/a
09-May-25 93.50p 95.00p 97.44p 92.27p 34,319 n/a
08-May-25 95.00p 97.50p 100.00p 92.60p 47,012 n/a
07-May-25 97.50p 100.50p 100.50p 95.00p 23,312 n/a
06-May-25 100.50p 97.50p 104.00p 95.00p 124,813 n/a
02-May-25 97.50p 96.00p 102.65p 93.03p 157,863 n/a
01-May-25 96.00p 81.00p 97.00p 78.00p 266,901 n/a
30-Apr-25 81.00p 81.00p 81.79p 80.60p 23,849 n/a
29-Apr-25 81.00p 81.00p 81.92p 80.52p 5,123 n/a
28-Apr-25 81.00p 81.00p 82.57p 80.00p 36,588 n/a
25-Apr-25 81.00p 80.00p 83.70p 78.00p 13,237 n/a
24-Apr-25 80.00p 80.00p 84.00p 78.94p 6,509 n/a
23-Apr-25 80.00p 80.00p 83.76p 76.00p 19,605 n/a
22-Apr-25 80.00p 80.00p 84.00p 76.27p 28,970 n/a
17-Apr-25 80.00p 80.00p 81.10p 77.65p 39,913 n/a
16-Apr-25 80.00p 80.00p 84.00p 77.55p 32,526 n/a
15-Apr-25 80.00p 78.00p 84.00p 77.00p 212,440 n/a
14-Apr-25 78.00p 75.00p 80.00p 72.00p 90,367 n/a