Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
IT Services
Indices
FTSE AIM
Bango (BGO)
88.50p
16:55 27/02/25
0.00%
0.00p
Today's Low & High
87.00
/
89.94
Open / Previous Close
88.50 / 88.50
52-week range
-12.38%
-12.50p
Volume
112,591
Market Cap(million)
£67.99m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
27-Feb-25
88.50p
88.50p
89.94p
87.00p
112,591
n/a
26-Feb-25
88.50p
91.00p
92.00p
86.00p
205,911
n/a
25-Feb-25
91.00p
94.00p
95.00p
88.75p
178,363
n/a
24-Feb-25
94.00p
97.50p
100.00p
92.33p
84,038
n/a
21-Feb-25
97.50p
97.50p
100.00p
95.00p
43,429
n/a
20-Feb-25
97.50p
97.50p
100.00p
95.00p
32,273
n/a
19-Feb-25
99.00p
99.00p
100.00p
98.00p
149,011
n/a
18-Feb-25
99.00p
99.00p
100.00p
98.00p
118,153
n/a
17-Feb-25
99.00p
99.00p
99.00p
96.60p
138,535
n/a
14-Feb-25
99.00p
99.00p
100.00p
96.00p
257,659
n/a
13-Feb-25
99.00p
99.00p
99.00p
98.00p
48,178
n/a
12-Feb-25
99.00p
99.00p
99.00p
98.04p
26,004
n/a
11-Feb-25
99.00p
99.00p
100.00p
96.00p
158,684
n/a
10-Feb-25
99.00p
99.00p
99.00p
98.02p
11,092
n/a
07-Feb-25
99.00p
99.00p
99.00p
98.00p
220,329
n/a
06-Feb-25
99.00p
99.00p
99.28p
98.00p
52,423
n/a
05-Feb-25
99.00p
99.00p
101.00p
98.04p
148,932
n/a
04-Feb-25
99.00p
99.00p
100.00p
98.10p
53,825
n/a
03-Feb-25
99.00p
102.50p
105.00p
98.00p
209,074
n/a
31-Jan-25
102.50p
99.00p
103.05p
98.00p
99,458
n/a
30-Jan-25
99.00p
99.00p
101.00p
98.00p
93,328
n/a
29-Jan-25
99.00p
98.50p
99.60p
98.00p
244,014
n/a
28-Jan-25
98.50p
98.50p
100.00p
96.00p
223,220
n/a
27-Jan-25
98.50p
99.00p
100.00p
98.00p
121,508
n/a
24-Jan-25
99.00p
99.00p
100.48p
98.00p
149,455
n/a
23-Jan-25
99.00p
99.00p
101.00p
98.00p
115,803
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In