sharecast

{{ storiesRelated.title }}

Beeks Financial Cloud Group (BKS)

260.00p

16:55 14/11/24

  • 1.56% 4.00p
  • Today's Low & High
  • 246.16 / 266.00
  • Open / Previous Close
  • 256.00 / 260.00
  • 52-week range
  • 154.90% 158.00p
  • Volume
  • 129,410
  • Market Cap(million)
  • £173.53m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 260.00p 256.00p 266.00p 246.16p 140,810 n/a
13-Nov-24 256.00p 254.00p 260.00p 251.00p 564,823 n/a
12-Nov-24 254.00p 264.00p 268.00p 252.00p 117,160 n/a
11-Nov-24 268.00p 268.00p 276.00p 260.00p 100,749 n/a
08-Nov-24 268.00p 272.00p 274.00p 268.00p 332,446 n/a
07-Nov-24 270.00p 276.00p 280.00p 270.00p 115,526 n/a
06-Nov-24 268.00p 268.00p 278.00p 246.00p 218,869 n/a
05-Nov-24 268.00p 270.00p 272.00p 267.18p 52,151 n/a
04-Nov-24 270.00p 269.00p 279.80p 266.00p 302,444 n/a
01-Nov-24 270.00p 270.00p 272.00p 266.16p 191,058 n/a
31-Oct-24 270.00p 270.00p 274.00p 266.80p 214,159 n/a
30-Oct-24 270.00p 235.00p 284.00p 233.88p 343,324 n/a
29-Oct-24 235.00p 237.00p 240.00p 228.00p 198,282 n/a
28-Oct-24 237.00p 236.00p 240.00p 233.00p 215,360 n/a
25-Oct-24 236.00p 238.00p 240.00p 232.00p 158,324 n/a
24-Oct-24 238.00p 243.00p 244.45p 236.00p 60,937 n/a
23-Oct-24 244.00p 244.00p 249.48p 242.00p 48,815 n/a
22-Oct-24 244.00p 253.00p 260.00p 242.00p 130,016 n/a
21-Oct-24 254.00p 262.00p 272.00p 252.04p 118,459 n/a
18-Oct-24 260.00p 265.00p 268.90p 260.00p 90,709 n/a
17-Oct-24 266.00p 264.00p 270.00p 262.00p 63,635 n/a
16-Oct-24 264.00p 260.00p 269.10p 256.00p 186,997 n/a
15-Oct-24 260.00p 257.00p 268.70p 250.00p 216,834 n/a
14-Oct-24 256.00p 258.00p 260.00p 251.66p 119,606 n/a
11-Oct-24 262.00p 272.00p 272.96p 250.13p 269,007 n/a
10-Oct-24 272.00p 278.00p 280.00p 270.04p 125,020 n/a