sharecast

{{ storiesRelated.title }}

Brown (N.) Group (BWNG)

39.80p

16:55 20/12/24

  • 2.05% 0.80p
  • Today's Low & High
  • 39.20 / 39.80
  • Open / Previous Close
  • 39.20 / 39.80
  • 52-week range
  • 128.08% 22.35p
  • Volume
  • 504,249
  • Market Cap(million)
  • £186.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 39.80p 39.20p 39.80p 39.20p 504,249 n/a
19-Dec-24 39.00p 39.00p 39.20p 38.90p 104,632 n/a
18-Dec-24 39.00p 39.00p 39.50p 38.91p 72,174 n/a
17-Dec-24 39.00p 39.50p 39.50p 38.80p 77,236 n/a
16-Dec-24 38.90p 38.90p 39.10p 38.90p 239,241 n/a
13-Dec-24 39.00p 38.90p 39.00p 38.80p 101,656 n/a
12-Dec-24 39.30p 38.90p 39.50p 38.90p 242,857 n/a
11-Dec-24 38.90p 38.90p 39.00p 38.90p 14,460 n/a
10-Dec-24 38.80p 38.90p 39.43p 38.80p 32,041 n/a
09-Dec-24 38.80p 38.80p 39.00p 38.80p 191,261 n/a
06-Dec-24 38.90p 39.00p 39.02p 38.80p 224,909 n/a
05-Dec-24 39.10p 39.10p 39.20p 38.81p 183,854 n/a
04-Dec-24 39.20p 39.30p 39.50p 38.80p 230,554 n/a
03-Dec-24 39.00p 39.30p 39.50p 39.00p 542,802 n/a
02-Dec-24 39.60p 39.30p 39.60p 39.25p 103,345 n/a
29-Nov-24 39.50p 39.20p 39.50p 39.20p 370,131 n/a
28-Nov-24 39.30p 39.30p 39.30p 39.20p 53,061 n/a
27-Nov-24 39.20p 39.50p 39.50p 39.20p 38,566 n/a
26-Nov-24 39.30p 39.20p 39.40p 39.20p 61,849 n/a
25-Nov-24 39.30p 39.20p 39.40p 39.20p 34,235 n/a
22-Nov-24 39.30p 39.30p 39.40p 39.25p 265,338 n/a
21-Nov-24 39.20p 39.40p 39.50p 39.20p 42,727 n/a
20-Nov-24 39.20p 39.30p 39.50p 39.20p 124,014 n/a
19-Nov-24 39.20p 39.30p 39.50p 39.20p 437,388 n/a
18-Nov-24 39.20p 39.50p 39.50p 39.20p 1,183,792 n/a