sharecast

{{ storiesRelated.title }}

Brown (N.) Group (BWNG)

39.20p

16:40 08/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 39.10 / 39.50
  • Open / Previous Close
  • 39.10 / 39.20
  • 52-week range
  • 106.32% 20.20p
  • Volume
  • 299,405
  • Market Cap(million)
  • £183.31m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
08-Nov-24 39.20p 39.10p 39.50p 39.10p 299,405 n/a
07-Nov-24 39.20p 39.30p 39.30p 39.00p 348,054 n/a
06-Nov-24 39.00p 39.00p 39.50p 39.00p 53,041 n/a
05-Nov-24 39.00p 39.10p 39.40p 39.00p 72,158 n/a
04-Nov-24 39.10p 39.00p 39.50p 39.00p 365,932 n/a
01-Nov-24 39.20p 39.00p 39.50p 39.00p 38,367 n/a
31-Oct-24 39.30p 39.30p 39.30p 39.00p 1,319,539 n/a
30-Oct-24 39.10p 39.00p 39.40p 39.00p 1,020,625 n/a
29-Oct-24 39.00p 39.20p 39.30p 39.00p 895,546 n/a
28-Oct-24 39.00p 39.20p 39.41p 39.00p 1,815,879 n/a
25-Oct-24 39.20p 39.20p 39.40p 39.10p 1,397,383 n/a
24-Oct-24 39.20p 39.20p 39.40p 39.20p 2,210,155 n/a
23-Oct-24 39.30p 39.20p 39.40p 39.20p 527,839 n/a
22-Oct-24 39.40p 39.20p 39.40p 39.10p 1,069,485 n/a
21-Oct-24 39.40p 39.00p 39.80p 39.00p 5,659,839 n/a
18-Oct-24 39.10p 38.70p 39.65p 38.60p 10,388,018 n/a
17-Oct-24 38.70p 38.10p 39.00p 38.00p 29,941,468 n/a
16-Oct-24 27.00p 27.00p 28.10p 26.25p 212,111 n/a
15-Oct-24 26.50p 28.90p 28.90p 26.10p 141,357 n/a
14-Oct-24 27.70p 28.90p 28.90p 27.00p 31,879 n/a
11-Oct-24 28.00p 28.60p 29.90p 26.50p 870,751 n/a
10-Oct-24 29.30p 28.00p 30.26p 27.50p 1,433,907 n/a
09-Oct-24 28.00p 26.80p 28.00p 26.10p 309,449 n/a
08-Oct-24 27.40p 26.10p 27.90p 26.01p 446,001 n/a
07-Oct-24 28.00p 26.50p 28.00p 26.24p 341,127 n/a
04-Oct-24 26.50p 24.90p 26.55p 24.60p 559,952 n/a