You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 08-Nov-24 | $285.29 | $286.24 | $286.95 | $283.70 | 483,284 | n/a |
| 07-Nov-24 | $283.39 | $286.25 | $287.25 | $281.40 | 466,224 | n/a |
| 06-Nov-24 | $285.73 | $286.36 | $287.19 | $283.86 | 276,315 | n/a |
| 05-Nov-24 | $283.99 | $286.92 | $288.00 | $283.67 | 346,546 | n/a |
| 04-Nov-24 | $286.34 | $284.00 | $287.00 | $283.05 | 354,361 | n/a |
| 01-Nov-24 | $281.62 | $284.41 | $285.00 | $281.62 | 609,605 | n/a |
| 31-Oct-24 | $286.95 | $289.59 | $289.59 | $286.05 | 651,806 | n/a |
| 30-Oct-24 | $287.46 | $292.00 | $292.49 | $287.46 | 544,618 | n/a |
| 29-Oct-24 | $292.67 | $291.00 | $292.67 | $289.64 | 587,757 | n/a |
| 28-Oct-24 | $292.00 | $292.05 | $294.47 | $290.89 | 366,496 | n/a |
| 25-Oct-24 | $293.69 | $294.00 | $295.19 | $292.26 | 415,962 | n/a |
| 24-Oct-24 | $293.57 | $292.65 | $296.03 | $291.26 | 395,514 | n/a |
| 23-Oct-24 | $291.26 | $294.86 | $295.54 | $291.02 | 510,871 | n/a |
| 22-Oct-24 | $294.13 | $301.00 | $302.45 | $293.50 | 670,588 | n/a |
| 21-Oct-24 | $303.03 | $304.48 | $304.99 | $303.03 | 556,432 | n/a |
| 18-Oct-24 | $300.58 | $300.74 | $300.99 | $298.81 | 817,228 | n/a |
| 17-Oct-24 | $301.79 | $301.16 | $303.58 | $300.12 | 693,592 | n/a |
| 16-Oct-24 | $299.60 | $300.91 | $301.16 | $298.02 | 583,362 | n/a |
| 15-Oct-24 | $301.20 | $300.94 | $301.98 | $299.44 | 531,369 | n/a |
| 14-Oct-24 | $299.31 | $296.29 | $299.39 | $296.14 | 405,382 | n/a |
| 11-Oct-24 | $295.78 | $293.56 | $296.11 | $293.46 | 460,454 | n/a |
| 10-Oct-24 | $294.13 | $295.01 | $296.50 | $293.51 | 430,234 | n/a |
| 09-Oct-24 | $295.00 | $294.47 | $295.72 | $293.97 | 395,281 | n/a |
| 08-Oct-24 | $292.52 | $288.51 | $293.30 | $286.92 | 430,807 | n/a |
| 07-Oct-24 | $288.79 | $289.90 | $290.00 | $287.43 | 282,532 | n/a |
| 04-Oct-24 | $288.93 | $287.64 | $289.70 | $287.16 | 601,511 | n/a |