sharecast

{{ storiesRelated.title }}

Close Brothers Group (CBG)

208.20p

15:44 22/11/24

  • -2.89% -6.20p
  • Today's Low & High
  • 200.40 / 219.35
  • Open / Previous Close
  • 215.00 / 214.40
  • 52-week range
  • -72.73% -555.30p
  • Volume
  • 876,045
  • Market Cap(million)
  • £313.32m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
21-Dec-23  Sell Mike Morgan 790.00p 7,148 £56,469.20
09-Jan-24  Sell Mike Morgan 786.00p 5,150 £40,479.00
15-Jul-24  Sell Mike Morgan 506.00p 7,920 £40,075.20
01-Jul-24  Sell Mike Morgan 429.00p 7,985 £34,255.65
09-Jan-24  Buy Mike Morgan 786.00p 2,575 £20,239.50
09-Jan-24  Buy Mike Morgan 786.00p 2,575 £20,239.50
15-Jul-24  Buy Mike Morgan 506.00p 3,960 £20,037.60
15-Jul-24  Buy Mike Morgan 506.00p 3,960 £20,037.60
24-Sep-24  Buy Sally Williams 410.40p 4,848 £19,896.19
19-Apr-24  Buy Mark Pain 443.60p 4,000 £17,744.00
24-Sep-24  Buy Michael N Biggs 415.80p 3,500 £14,553.00
28-Mar-24  Buy Michael N Biggs 410.80p 3,000 £12,324.00
22-Mar-24  Buy Sally Williams 412.11p 1,062 £4,376.58
24-Apr-24  Buy Tesula Mohindra 462.40p 500 £2,312.00
23-Apr-24  Buy Patricia Halliday 452.80p 500 £2,264.00
05-Dec-23  Buy Adrian Sainsbury 777.00p 20 £155.40
05-Aug-24  Buy Adrian Sainsbury 463.70p 33 £153.02
19-Dec-23  Sell Adrian Sainsbury 785.00p 19 £153.01
07-May-24  Buy Adrian Sainsbury 492.00p 31 £152.52
05-Nov-24  Buy Adrian Sainsbury 226.00p 67 £151.42