sharecast

{{ storiesRelated.title }}

Close Brothers Group (CBG)

230.40p

12:35 24/12/24

  • 0.97% 2.20p
  • Today's Low & High
  • 228.82 / 234.26
  • Open / Previous Close
  • 233.20 / 227.80
  • 52-week range
  • -71.29% -571.00p
  • Volume
  • 444,607
  • Market Cap(million)
  • £346.72m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
09-Jan-24  Sell Mike Morgan 786.00p 5,150 £40,479.00
15-Jul-24  Sell Mike Morgan 506.00p 7,920 £40,075.20
01-Jul-24  Sell Mike Morgan 429.00p 7,985 £34,255.65
13-Dec-24  Sell Mike Morgan 241.00p 10,885 £26,232.85
09-Jan-24  Buy Mike Morgan 786.00p 2,575 £20,239.50
09-Jan-24  Buy Mike Morgan 786.00p 2,575 £20,239.50
15-Jul-24  Buy Mike Morgan 506.00p 3,960 £20,037.60
15-Jul-24  Buy Mike Morgan 506.00p 3,960 £20,037.60
24-Sep-24  Buy Sally Williams 410.40p 4,848 £19,896.19
19-Apr-24  Buy Mark Pain 443.60p 4,000 £17,744.00
24-Sep-24  Buy Michael N Biggs 415.80p 3,500 £14,553.00
28-Mar-24  Buy Michael N Biggs 410.80p 3,000 £12,324.00
22-Mar-24  Buy Sally Williams 412.11p 1,062 £4,376.58
24-Apr-24  Buy Tesula Mohindra 462.40p 500 £2,312.00
23-Apr-24  Buy Patricia Halliday 452.80p 500 £2,264.00
05-Aug-24  Buy Adrian Sainsbury 463.70p 33 £153.02
07-May-24  Buy Adrian Sainsbury 492.00p 31 £152.52
05-Nov-24  Buy Adrian Sainsbury 226.00p 67 £151.42
05-Mar-24  Buy Adrian Sainsbury 377.93p 40 £151.17
05-Dec-24  Buy Adrian Sainsbury 231.00p 65 £150.15