sharecast

{{ storiesRelated.title }}

Cohort (CHRT)

954.00p

15:25 15/11/24

  • -3.64% -36.00p
  • Today's Low & High
  • 939.62 / 995.00
  • Open / Previous Close
  • 986.00 / 990.00
  • 52-week range
  • 96.70% 469.00p
  • Volume
  • 91,522
  • Market Cap(million)
  • £399.41m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-Jul-24  Sell Andrew Stephen Thomis 807.51p 19,224 £155,235.72
22-Jul-24  Exercise of option Andrew Stephen Thomis 807.51p 19,224 £155,235.72
17-Jan-24  Buy Peter Lynas 545.30p 15,000 £81,795.00
02-May-24  Exercise of option Andrew Stephen Thomis 794.00p 3,792 £30,108.48
08-Apr-24  Buy Andrew Stephen Thomis 726.94p 2,753 £20,012.66
12-Apr-24  Sell Andrew Stephen Thomis 714.00p 2,802 £20,006.28
27-Mar-24  Sell Andrew Stephen Thomis 679.55p 2,944 £20,005.95
12-Apr-24  Buy Andrew Stephen Thomis 715.00p 2,797 £19,998.55
02-May-24  Sell Andrew Stephen Thomis 376.00p 4,186 £15,739.36
31-Jul-24  Sell Andrew Stephen Thomis 835.58p 1,737 £14,514.02
31-Jul-24  Sell Simon Walther 835.58p 1,359 £11,355.53
01-May-24  Sell Simon Walther 748.64p 803 £6,011.58
01-May-24  Buy Simon Walther 752.50p 798 £6,004.95
13-Feb-24  Buy Dividends Andrew Stephen Thomis 559.00p 1,017 £5,685.03
04-Oct-24  Buy Dividends Simon Walther 905.00p 627 £5,674.35
04-Oct-24  Buy Simon Walther 905.50p 598 £5,414.89
04-Oct-24  Buy Dividends Andrew Stephen Thomis 910.90p 281 £2,559.63
13-Feb-24  Buy Dividends Simon Walther 565.00p 439 £2,480.35
15-Feb-24  Buy Dividends Simon Walther 565.00p 433 £2,446.45
12-Mar-24  Buy Dividends Andrew Stephen Thomis 576.80p 403 £2,324.50