sharecast

{{ storiesRelated.title }}

Crimson Tide (TIDE)

107.50p

10:04 05/11/24

  • -2.27% -2.50p
  • Today's Low & High
  • 107.50 / 110.00
  • Open / Previous Close
  • 110.00 / 110.00
  • 52-week range
  • -32.81% -52.50p
  • Volume
  • 1,413
  • Market Cap(million)
  • £7.07m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 110.00p 110.00p 110.00p 107.50p 1,413 n/a
04-Nov-24 110.00p 110.00p 110.00p 107.50p 0 n/a
01-Nov-24 110.00p 110.00p 110.00p 109.00p 1,000 n/a
31-Oct-24 110.00p 110.00p 110.00p 105.25p 2,000 n/a
30-Oct-24 110.00p 110.00p 110.00p 105.00p 2,801 n/a
29-Oct-24 110.00p 110.00p 110.00p 109.80p 4,530 n/a
28-Oct-24 110.00p 110.00p 110.00p 105.20p 4,139 n/a
25-Oct-24 110.00p 110.00p 110.00p 107.50p 0 n/a
24-Oct-24 110.00p 110.00p 110.00p 107.50p 0 n/a
23-Oct-24 110.00p 110.00p 111.80p 108.25p 1,214 n/a
22-Oct-24 110.00p 110.00p 110.00p 107.50p 0 n/a
21-Oct-24 110.00p 110.00p 114.50p 105.32p 4,632 n/a
18-Oct-24 110.00p 110.00p 110.00p 107.50p 0 n/a
17-Oct-24 110.00p 110.00p 110.00p 107.50p 0 n/a
16-Oct-24 110.00p 110.00p 112.00p 108.80p 7,986 n/a
15-Oct-24 110.00p 110.00p 113.00p 108.80p 1,830 n/a
14-Oct-24 110.00p 110.00p 110.00p 108.00p 990 n/a
11-Oct-24 110.00p 110.00p 113.00p 110.00p 1,000 n/a
10-Oct-24 110.00p 110.00p 110.00p 108.52p 9 n/a
09-Oct-24 110.00p 110.00p 110.00p 107.50p 0 n/a
08-Oct-24 110.00p 110.00p 113.00p 108.35p 3,000 n/a
07-Oct-24 110.00p 110.00p 110.00p 108.25p 3,761 n/a
04-Oct-24 110.00p 110.00p 114.00p 108.25p 18,570 n/a
03-Oct-24 110.00p 110.00p 113.90p 105.00p 652 n/a
02-Oct-24 110.00p 130.00p 130.00p 105.00p 46,609 n/a
01-Oct-24 130.00p 130.00p 130.00p 125.00p 1,374 n/a