sharecast

{{ storiesRelated.title }}

Cyanconnode Holdings (CYAN)

10.15p

16:55 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 9.90 / 10.15
  • Open / Previous Close
  • 10.15 / 10.15
  • 52-week range
  • -3.33% -0.35p
  • Volume
  • 1,601,010
  • Market Cap(million)
  • £36.43m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 10.15p 10.15p 10.15p 9.90p 1,601,010 n/a
20-Nov-24 10.15p 10.15p 10.15p 9.81p 4,402,347 n/a
19-Nov-24 10.15p 10.05p 10.15p 9.88p 3,000,263 n/a
18-Nov-24 10.05p 9.80p 10.10p 9.75p 112,683 n/a
15-Nov-24 9.80p 10.13p 10.13p 9.75p 712,816 n/a
14-Nov-24 10.13p 10.13p 10.14p 10.05p 294,186 n/a
13-Nov-24 10.13p 10.13p 10.23p 10.05p 664,792 n/a
12-Nov-24 10.13p 10.13p 10.25p 10.13p 3,715,967 n/a
11-Nov-24 10.13p 10.53p 10.53p 10.08p 409,743 n/a
08-Nov-24 10.53p 11.38p 11.38p 10.08p 1,668,541 n/a
07-Nov-24 11.63p 11.75p 11.75p 11.31p 258,034 n/a
06-Nov-24 11.75p 11.75p 11.90p 11.51p 17,496 n/a
05-Nov-24 11.75p 12.15p 12.15p 11.55p 283,758 n/a
04-Nov-24 12.15p 12.35p 12.45p 11.80p 182,817 n/a
01-Nov-24 12.35p 12.38p 12.47p 12.01p 109,269 n/a
31-Oct-24 12.38p 12.38p 12.55p 12.26p 73,398 n/a
30-Oct-24 12.38p 12.90p 12.90p 12.05p 474,932 n/a
29-Oct-24 12.60p 12.50p 13.30p 12.50p 1,154,597 n/a
28-Oct-24 12.50p 12.30p 13.00p 12.26p 902,112 n/a
25-Oct-24 12.05p 12.15p 12.15p 11.60p 356,996 n/a
24-Oct-24 12.15p 12.10p 12.30p 12.00p 191,527 n/a
23-Oct-24 12.85p 12.00p 12.85p 11.85p 388,711 n/a
22-Oct-24 12.00p 11.80p 12.19p 11.74p 531,396 n/a
21-Oct-24 12.00p 11.90p 12.00p 11.60p 239,245 n/a
18-Oct-24 11.90p 12.10p 12.19p 11.80p 500,816 n/a
17-Oct-24 12.10p 11.40p 12.10p 11.00p 538,867 n/a