DP Poland (DPP)

8.75p

16:55 17/04/25

  • 0.00% 0.00p
  • Today's Low & High
  • 8.50 / 9.00
  • Open / Previous Close
  • 8.75 / 8.75
  • 52-week range
  • -16.67% -1.75p
  • Volume
  • 76,678
  • Market Cap(million)
  • £82.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
17-Apr-25 8.75p 8.75p 9.00p 8.50p 76,678 n/a
16-Apr-25 8.75p 9.25p 9.50p 8.50p 173,288 n/a
15-Apr-25 8.75p 8.75p 9.00p 8.50p 27,837 n/a
14-Apr-25 8.75p 8.75p 9.00p 8.55p 401,199 n/a
11-Apr-25 8.75p 8.75p 9.00p 8.68p 2,023 n/a
10-Apr-25 8.75p 8.75p 9.00p 8.51p 436,496 n/a
09-Apr-25 8.90p 8.75p 9.00p 8.75p 104,001 n/a
08-Apr-25 8.75p 9.00p 9.25p 8.50p 851,154 n/a
07-Apr-25 9.00p 9.62p 9.75p 8.71p 545,987 n/a
04-Apr-25 9.75p 9.75p 10.00p 9.50p 222,987 n/a
03-Apr-25 9.75p 10.00p 10.50p 9.50p 103,933 n/a
02-Apr-25 10.00p 10.00p 10.50p 9.85p 64,834 n/a
01-Apr-25 9.90p 9.75p 10.50p 9.72p 328,707 n/a
31-Mar-25 10.00p 10.00p 10.50p 9.50p 1,070,483 n/a
28-Mar-25 10.00p 10.00p 10.50p 9.50p 132,429 n/a
27-Mar-25 10.00p 9.25p 10.00p 9.00p 656,667 n/a
26-Mar-25 9.10p 9.10p 9.50p 8.79p 6,515 n/a
25-Mar-25 9.10p 9.10p 9.50p 8.79p 64,976 n/a
24-Mar-25 9.10p 9.10p 9.50p 8.79p 355,850 n/a
21-Mar-25 9.10p 9.10p 9.30p 8.79p 86,788 n/a
20-Mar-25 9.10p 8.85p 9.50p 8.70p 568,119 n/a
19-Mar-25 8.85p 8.85p 8.85p 8.72p 65,769 n/a
18-Mar-25 8.85p 8.85p 9.00p 8.72p 281,478 n/a
17-Mar-25 8.85p 8.85p 9.00p 8.74p 326,721 n/a
14-Mar-25 8.85p 8.85p 9.20p 8.70p 528,691 n/a