Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Support
Indices
FTSE AIM
Diales (DIAL)
22.00p
16:55 19/02/25
-2.22%
-0.50p
Today's Low & High
22.00
/
23.00
Open / Previous Close
22.50 / 22.00
52-week range
-22.81%
-6.50p
Volume
1,087
Market Cap(million)
£11.53m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
22.00p
22.50p
23.00p
22.00p
1,087
n/a
18-Feb-25
22.50p
22.50p
24.00p
21.20p
32,190
n/a
17-Feb-25
22.50p
22.50p
24.00p
21.73p
9,133
n/a
14-Feb-25
22.50p
22.50p
23.55p
22.50p
10,000
n/a
13-Feb-25
22.50p
22.50p
23.00p
22.50p
0
n/a
12-Feb-25
22.50p
22.50p
23.70p
21.73p
14,508
n/a
11-Feb-25
22.50p
22.50p
23.10p
22.50p
25,209
n/a
10-Feb-25
22.50p
22.50p
24.00p
21.73p
1,362
n/a
07-Feb-25
22.50p
22.50p
23.00p
22.50p
0
n/a
06-Feb-25
22.50p
22.50p
23.60p
21.60p
1,152
n/a
05-Feb-25
22.50p
22.50p
23.00p
22.50p
0
n/a
04-Feb-25
22.50p
22.50p
24.00p
22.50p
44
n/a
03-Feb-25
22.50p
22.50p
22.70p
21.36p
86,629
n/a
31-Jan-25
22.50p
22.50p
23.98p
22.50p
41
n/a
30-Jan-25
22.50p
24.00p
24.00p
21.31p
54,967
n/a
29-Jan-25
24.00p
24.50p
24.50p
22.50p
8,552
n/a
28-Jan-25
24.50p
25.00p
25.00p
24.24p
3,456
n/a
27-Jan-25
25.00p
25.00p
25.94p
24.00p
2,428
n/a
24-Jan-25
25.00p
25.00p
25.26p
24.00p
10,100
n/a
23-Jan-25
25.00p
25.00p
25.33p
25.00p
0
n/a
22-Jan-25
25.00p
24.50p
25.26p
24.12p
24,955
n/a
21-Jan-25
24.50p
24.50p
24.50p
24.02p
3,156
n/a
20-Jan-25
24.50p
24.50p
25.00p
24.50p
8,020
n/a
17-Jan-25
24.50p
25.50p
25.50p
24.10p
6,254
n/a
16-Jan-25
25.50p
25.50p
25.97p
25.50p
7
n/a
15-Jan-25
25.50p
25.50p
25.50p
25.12p
2,492
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In