Distribution Finance Capital Holdings (DFCH)

39.00p

16:55 06/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 38.10 / 39.00
  • Open / Previous Close
  • 39.00 / 39.00
  • 52-week range
  • 51.95% 13.33p
  • Volume
  • 140,499
  • Market Cap(million)
  • £68.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Mar-25 39.00p 39.00p 39.00p 38.10p 140,499 n/a
05-Mar-25 39.00p 39.00p 39.10p 39.00p 50,000 n/a
04-Mar-25 39.00p 39.50p 40.00p 38.00p 212,686 n/a
03-Mar-25 39.50p 39.50p 39.50p 39.00p 13,776 n/a
28-Feb-25 39.50p 39.50p 40.00p 39.00p 235,670 n/a
27-Feb-25 39.50p 39.50p 40.00p 39.00p 463,456 n/a
26-Feb-25 39.50p 39.50p 39.50p 39.02p 35,917 n/a
25-Feb-25 39.50p 39.50p 39.50p 39.02p 32,702 n/a
24-Feb-25 39.50p 39.50p 40.00p 38.20p 1,015,338 n/a
21-Feb-25 39.50p 39.50p 39.50p 39.01p 36,750 n/a
20-Feb-25 39.50p 39.50p 39.50p 39.04p 122,259 n/a
19-Feb-25 39.60p 39.50p 40.00p 39.00p 513,313 n/a
18-Feb-25 39.50p 39.50p 40.00p 39.01p 78,546 n/a
17-Feb-25 39.50p 39.50p 39.50p 39.00p 4,588 n/a
14-Feb-25 39.50p 39.50p 40.00p 39.00p 1,367,839 n/a
13-Feb-25 39.50p 39.50p 39.50p 39.00p 45,405 n/a
12-Feb-25 39.50p 39.50p 39.50p 39.00p 115,352 n/a
11-Feb-25 39.50p 39.50p 39.50p 39.00p 72,077 n/a
10-Feb-25 39.50p 39.50p 39.50p 39.00p 86,895 n/a
07-Feb-25 39.50p 40.00p 42.00p 38.00p 77,833 n/a
06-Feb-25 40.50p 40.50p 40.50p 39.00p 22,764 n/a
05-Feb-25 40.50p 40.50p 40.50p 39.00p 78,097 n/a
04-Feb-25 40.50p 40.50p 41.00p 39.00p 18,542 n/a
03-Feb-25 40.50p 41.00p 42.00p 39.00p 769,722 n/a
31-Jan-25 41.00p 41.00p 41.00p 40.00p 948,621 n/a