sharecast

{{ storiesRelated.title }}

ECO Animal Health Group (EAH)

73.00p

16:55 03/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 70.55 / 73.00
  • Open / Previous Close
  • 73.00 / 73.00
  • 52-week range
  • -31.46% -33.50p
  • Volume
  • 38,993
  • Market Cap(million)
  • £49.46m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 73.00p 73.00p 73.00p 70.55p 38,993 n/a
02-Dec-24 73.00p 72.00p 76.00p 70.00p 488,228 n/a
29-Nov-24 72.00p 71.50p 74.86p 70.56p 143,612 n/a
28-Nov-24 71.50p 70.50p 74.10p 69.50p 114,074 n/a
27-Nov-24 65.50p 65.50p 66.40p 64.15p 7,972 n/a
26-Nov-24 65.50p 66.00p 67.75p 64.05p 40,870 n/a
25-Nov-24 64.00p 66.00p 66.00p 63.85p 18,284 n/a
22-Nov-24 66.00p 66.00p 67.80p 63.77p 16,843 n/a
21-Nov-24 66.00p 66.00p 66.00p 63.77p 71,091 n/a
20-Nov-24 66.00p 65.50p 66.00p 63.75p 35,330 n/a
19-Nov-24 65.50p 65.00p 66.75p 62.00p 112,660 n/a
18-Nov-24 65.00p 68.00p 68.00p 60.00p 61,562 n/a
15-Nov-24 68.00p 69.00p 69.00p 65.51p 46,588 n/a
14-Nov-24 69.00p 70.00p 70.05p 68.00p 64,838 n/a
13-Nov-24 70.50p 71.50p 71.50p 68.10p 42,689 n/a
12-Nov-24 71.50p 71.50p 72.00p 68.00p 57,738 n/a
11-Nov-24 71.50p 72.50p 72.50p 68.00p 41,480 n/a
08-Nov-24 72.50p 73.50p 73.50p 70.00p 92,467 n/a
07-Nov-24 73.50p 74.50p 74.90p 72.00p 62,905 n/a
06-Nov-24 74.50p 74.50p 75.97p 74.15p 39,589 n/a
05-Nov-24 74.50p 74.50p 75.13p 73.83p 22,669 n/a
04-Nov-24 74.50p 74.00p 75.92p 72.48p 42,784 n/a
01-Nov-24 74.00p 74.00p 74.75p 72.48p 11,803 n/a
31-Oct-24 74.00p 74.00p 74.00p 72.00p 34,833 n/a
30-Oct-24 74.00p 67.00p 75.00p 66.47p 161,590 n/a
29-Oct-24 67.00p 66.00p 67.90p 66.00p 24,315 n/a