Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
IT Services
Indices
FTSE AIM
Eagle Eye Solutions Group (EYE)
385.00p
16:55 21/02/25
1.32%
5.00p
Today's Low & High
379.20
/
390.00
Open / Previous Close
380.00 / 385.00
52-week range
-28.37%
-152.50p
Volume
6,467
Market Cap(million)
£114.41m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
385.00p
380.00p
390.00p
379.20p
6,467
n/a
20-Feb-25
380.00p
380.00p
390.00p
378.40p
3,691
n/a
19-Feb-25
380.00p
370.00p
390.00p
370.00p
4,208
n/a
18-Feb-25
370.00p
370.00p
372.80p
370.00p
6,219
n/a
17-Feb-25
370.00p
365.00p
380.00p
361.58p
10,891
n/a
14-Feb-25
365.00p
365.00p
370.00p
360.00p
17,204
n/a
13-Feb-25
365.00p
365.00p
367.10p
365.00p
660
n/a
12-Feb-25
365.00p
358.00p
377.50p
355.00p
33,115
n/a
11-Feb-25
358.00p
363.00p
364.00p
353.73p
10,205
n/a
10-Feb-25
363.00p
363.00p
364.44p
360.00p
2,900
n/a
07-Feb-25
363.00p
363.00p
366.00p
360.80p
9,691
n/a
06-Feb-25
363.00p
363.00p
363.00p
360.00p
18,347
n/a
05-Feb-25
360.00p
363.00p
366.00p
360.00p
6,655
n/a
04-Feb-25
363.00p
363.00p
365.28p
361.51p
71,910
n/a
03-Feb-25
363.00p
363.00p
366.00p
360.00p
14,766
n/a
31-Jan-25
363.00p
363.00p
366.00p
361.00p
9,323
n/a
30-Jan-25
362.00p
363.00p
365.28p
360.24p
15,074
n/a
29-Jan-25
364.00p
363.00p
365.25p
361.56p
11,167
n/a
28-Jan-25
362.00p
365.00p
366.00p
360.50p
13,737
n/a
27-Jan-25
362.00p
365.00p
365.00p
361.11p
11,351
n/a
24-Jan-25
365.00p
370.00p
371.09p
360.00p
13,913
n/a
23-Jan-25
370.00p
371.00p
380.00p
362.00p
7,186
n/a
22-Jan-25
371.00p
371.00p
380.00p
363.75p
12,725
n/a
21-Jan-25
371.00p
380.00p
380.00p
362.21p
20,901
n/a
20-Jan-25
380.00p
380.00p
380.40p
372.00p
2,569
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In