Ebiquity (EBQ)

23.50p

10:50 28/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 23.03 / 23.50
  • Open / Previous Close
  • 23.50 / 23.50
  • 52-week range
  • -39.74% -15.50p
  • Volume
  • 15,661
  • Market Cap(million)
  • £33.04m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
27-Mar-25 23.50p 23.50p 23.50p 23.50p 0 n/a
26-Mar-25 23.50p 23.50p 23.50p 23.50p 0 n/a
25-Mar-25 23.50p 23.50p 23.50p 23.02p 22,000 n/a
24-Mar-25 23.50p 23.50p 23.50p 23.02p 4,000 n/a
21-Mar-25 23.50p 23.50p 23.50p 23.50p 0 n/a
20-Mar-25 23.50p 23.50p 23.50p 23.48p 6,333 n/a
19-Mar-25 23.50p 23.50p 23.50p 23.02p 23,402 n/a
18-Mar-25 23.50p 23.50p 23.50p 23.00p 50,000 n/a
17-Mar-25 23.50p 23.50p 23.50p 23.50p 0 n/a
14-Mar-25 23.50p 23.50p 23.50p 23.50p 0 n/a
13-Mar-25 23.50p 23.50p 23.50p 23.02p 15,175 n/a
12-Mar-25 23.50p 23.50p 23.75p 23.02p 25,956 n/a
11-Mar-25 23.50p 23.50p 23.50p 23.02p 10,000 n/a
10-Mar-25 23.50p 23.50p 23.50p 23.00p 4,011 n/a
07-Mar-25 23.50p 24.00p 24.00p 23.00p 112,426 n/a
06-Mar-25 24.00p 24.50p 25.00p 23.40p 23,535 n/a
05-Mar-25 24.50p 24.50p 24.50p 24.00p 1 n/a
04-Mar-25 24.50p 24.50p 25.00p 24.16p 56,540 n/a
03-Mar-25 24.50p 24.50p 24.80p 24.50p 8,468 n/a
28-Feb-25 24.50p 24.50p 25.00p 24.00p 37,494 n/a
27-Feb-25 24.50p 23.70p 25.00p 23.70p 55,119 n/a
26-Feb-25 23.70p 23.30p 23.98p 23.16p 372,341 n/a
25-Feb-25 23.30p 23.30p 23.30p 22.82p 38,236 n/a
24-Feb-25 23.30p 22.50p 23.30p 22.25p 730,000 n/a
21-Feb-25 22.50p 22.50p 22.50p 22.33p 0 n/a