sharecast

{{ storiesRelated.title }}

Essensys (ESYS)

27.00p

16:50 07/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 27.00 / 27.70
  • Open / Previous Close
  • 27.00 / 27.00
  • 52-week range
  • -8.47% -2.50p
  • Volume
  • 166
  • Market Cap(million)
  • £17.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 27.00p 27.00p 27.70p 27.00p 166 n/a
06-Nov-24 27.00p 27.00p 27.00p 26.00p 6 n/a
05-Nov-24 27.00p 27.00p 27.52p 27.00p 0 n/a
04-Nov-24 27.00p 27.00p 27.00p 26.00p 1,304 n/a
01-Nov-24 27.00p 27.00p 27.52p 27.00p 0 n/a
31-Oct-24 27.00p 27.00p 27.00p 26.00p 100,250 n/a
30-Oct-24 27.00p 26.50p 27.00p 26.00p 2 n/a
29-Oct-24 26.50p 26.50p 26.50p 26.00p 400,002 n/a
28-Oct-24 26.50p 26.50p 26.67p 26.50p 0 n/a
25-Oct-24 26.50p 26.50p 26.67p 26.50p 0 n/a
24-Oct-24 26.50p 26.50p 26.75p 26.15p 150,000 n/a
23-Oct-24 26.50p 26.50p 26.50p 26.00p 161,426 n/a
22-Oct-24 26.50p 26.50p 26.67p 26.50p 0 n/a
21-Oct-24 26.50p 26.50p 27.00p 25.40p 92,729 n/a
18-Oct-24 26.50p 26.50p 26.90p 25.40p 5,918 n/a
17-Oct-24 26.50p 26.50p 26.56p 26.50p 0 n/a
16-Oct-24 26.50p 26.50p 26.56p 26.50p 0 n/a
15-Oct-24 26.50p 26.50p 26.50p 26.00p 30,000 n/a
14-Oct-24 26.50p 26.50p 26.50p 26.00p 1,992 n/a
11-Oct-24 26.50p 26.50p 27.00p 26.25p 7,000 n/a
10-Oct-24 26.50p 27.00p 27.13p 26.00p 76,471 n/a
09-Oct-24 27.00p 27.00p 27.24p 27.00p 0 n/a
08-Oct-24 27.00p 27.00p 27.50p 27.00p 178,000 n/a
07-Oct-24 27.00p 27.00p 27.50p 27.00p 25,000 n/a
04-Oct-24 27.00p 27.50p 27.50p 26.00p 26,187 n/a
03-Oct-24 27.50p 28.50p 28.50p 27.00p 32,580 n/a