FIH Group (FIH)

162.50p

16:55 28/04/25

  • -1.52% -2.50p
  • Today's Low & High
  • 161.00 / 165.00
  • Open / Previous Close
  • 165.00 / 162.50
  • 52-week range
  • -33.67% -82.50p
  • Volume
  • 15,041
  • Market Cap(million)
  • £20.34m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Apr-25 162.50p 165.00p 165.00p 161.00p 15,041 n/a
25-Apr-25 165.00p 172.50p 172.50p 160.00p 49,152 n/a
24-Apr-25 172.50p 172.50p 172.50p 166.00p 4,989 n/a
23-Apr-25 172.50p 170.00p 172.50p 166.00p 15,700 n/a
22-Apr-25 170.00p 175.00p 180.50p 162.50p 21,506 n/a
17-Apr-25 175.00p 175.00p 180.00p 174.80p 4,821 n/a
16-Apr-25 175.00p 191.00p 195.00p 174.50p 7,249 n/a
15-Apr-25 191.00p 191.00p 195.50p 191.00p 1,000 n/a
14-Apr-25 191.00p 191.00p 199.82p 191.00p 500 n/a
11-Apr-25 191.00p 191.00p 199.00p 191.00p 1,804 n/a
10-Apr-25 191.00p 205.00p 209.00p 191.00p 3,392 n/a
09-Apr-25 205.00p 206.00p 208.76p 200.00p 47,045 n/a
08-Apr-25 204.00p 209.00p 209.00p 204.00p 2,512 n/a
07-Apr-25 209.00p 209.00p 210.80p 206.00p 1,485 n/a
04-Apr-25 209.00p 210.00p 210.80p 209.00p 230 n/a
03-Apr-25 210.00p 211.00p 211.00p 210.00p 0 n/a
02-Apr-25 211.00p 208.00p 214.00p 208.00p 1,000 n/a
01-Apr-25 208.00p 217.00p 217.00p 208.00p 14,181 n/a
31-Mar-25 217.00p 217.00p 220.00p 210.00p 21,732 n/a
28-Mar-25 217.00p 214.00p 220.00p 212.10p 32,750 n/a
27-Mar-25 214.00p 217.00p 217.00p 210.00p 43,045 n/a
26-Mar-25 210.00p 219.00p 219.00p 210.00p 8,832 n/a
25-Mar-25 219.00p 222.00p 222.00p 203.00p 17,957 n/a