sharecast

{{ storiesRelated.title }}

Facilities by ADF (ADF)

32.25p

16:55 03/12/24

  • 3.04% 0.95p
  • Today's Low & High
  • 31.50 / 33.00
  • Open / Previous Close
  • 31.50 / 32.25
  • 52-week range
  • -42.41% -23.75p
  • Volume
  • 344,828
  • Market Cap(million)
  • £34.77m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 32.25p 31.50p 33.00p 31.50p 344,828 n/a
02-Dec-24 31.30p 31.00p 31.80p 30.50p 211,453 n/a
29-Nov-24 31.60p 29.50p 31.60p 29.00p 4,185,152 n/a
28-Nov-24 30.25p 30.25p 30.50p 30.00p 34,878 n/a
27-Nov-24 30.25p 30.25p 30.49p 30.13p 191,647 n/a
26-Nov-24 30.25p 31.50p 31.50p 30.00p 200,430 n/a
25-Nov-24 31.75p 31.75p 32.00p 31.50p 152,091 n/a
22-Nov-24 31.75p 31.75p 31.84p 31.58p 99,488 n/a
21-Nov-24 31.75p 31.75p 32.50p 31.50p 163,988 n/a
20-Nov-24 31.80p 31.75p 32.00p 31.00p 558,482 n/a
19-Nov-24 31.75p 32.25p 33.00p 31.00p 1,027,469 n/a
18-Nov-24 32.25p 33.50p 34.20p 32.00p 1,094,599 n/a
15-Nov-24 34.00p 34.75p 35.50p 33.50p 708,667 n/a
14-Nov-24 34.70p 33.00p 35.88p 32.50p 871,950 n/a
13-Nov-24 33.00p 32.00p 34.00p 31.50p 1,483,706 n/a
12-Nov-24 31.60p 38.50p 38.50p 29.90p 19,039,952 n/a
11-Nov-24 52.20p 52.70p 53.00p 52.00p 178,416 n/a
08-Nov-24 52.70p 52.80p 53.40p 52.55p 162,332 n/a
07-Nov-24 52.80p 53.30p 53.60p 52.00p 107,476 n/a
06-Nov-24 53.30p 52.80p 53.60p 52.60p 90,421 n/a
05-Nov-24 52.80p 52.80p 53.40p 52.58p 50,827 n/a
04-Nov-24 53.60p 53.50p 54.00p 52.00p 37,119 n/a
01-Nov-24 53.50p 53.00p 54.00p 53.00p 212,652 n/a
31-Oct-24 52.80p 53.50p 53.70p 52.65p 261,704 n/a
30-Oct-24 53.50p 50.50p 54.98p 50.00p 174,264 n/a
29-Oct-24 50.50p 50.50p 51.00p 50.50p 70,394 n/a