Fiinu (BANK)

8.75p

16:55 07/03/25

  • -2.78% -0.25p
  • Today's Low & High
  • 8.51 / 9.00
  • Open / Previous Close
  • 9.00 / 8.75
  • 52-week range
  • 1,196.30% 8.08p
  • Volume
  • 165,976
  • Market Cap(million)
  • £25.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 8.75p 9.00p 9.00p 8.51p 165,976 n/a
06-Mar-25 9.00p 9.00p 9.10p 8.51p 128,430 n/a
05-Mar-25 9.00p 9.25p 9.40p 8.60p 259,236 n/a
04-Mar-25 9.00p 9.00p 9.35p 8.55p 266,384 n/a
03-Mar-25 9.00p 9.00p 9.44p 8.67p 435,708 n/a
28-Feb-25 9.00p 9.00p 9.44p 8.65p 189,168 n/a
27-Feb-25 9.00p 9.00p 9.09p 8.55p 358,291 n/a
26-Feb-25 9.00p 9.00p 9.20p 8.78p 447,308 n/a
25-Feb-25 9.60p 9.00p 9.60p 8.69p 175,445 n/a
24-Feb-25 9.00p 9.00p 9.47p 8.53p 228,238 n/a
21-Feb-25 9.00p 9.25p 10.83p 8.26p 1,219,707 n/a
20-Feb-25 9.25p 10.25p 10.30p 9.03p 779,477 n/a
19-Feb-25 10.25p 10.25p 10.50p 10.14p 244,860 n/a
18-Feb-25 10.25p 11.00p 11.00p 10.06p 759,931 n/a
17-Feb-25 11.00p 11.00p 11.37p 10.10p 1,766,990 n/a
14-Feb-25 11.00p 10.25p 11.50p 10.25p 5,990,574 n/a
13-Feb-25 12.50p 13.25p 13.49p 12.13p 1,373,825 n/a
12-Feb-25 13.25p 12.75p 15.00p 12.50p 3,879,049 n/a
11-Feb-25 12.75p 11.50p 12.90p 11.50p 1,433,263 n/a
10-Feb-25 11.50p 10.25p 12.60p 10.00p 2,284,603 n/a
07-Feb-25 10.25p 8.62p 11.20p 8.62p 4,603,702 n/a
06-Feb-25 8.62p 8.00p 8.84p 7.71p 803,760 n/a
05-Feb-25 8.00p 7.75p 8.20p 7.75p 270,906 n/a
04-Feb-25 7.75p 7.25p 8.00p 7.25p 222,043 n/a
03-Feb-25 7.25p 7.87p 8.05p 7.16p 517,384 n/a