First Property Group (FPO)

13.85p

16:55 07/03/25

  • 0.00% 0.00p
  • Today's Low & High
  • 13.77 / 13.85
  • Open / Previous Close
  • 13.85 / 13.85
  • 52-week range
  • -14.78% -2.40p
  • Volume
  • 28,773
  • Market Cap(million)
  • £20.48m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 13.85p 13.85p 13.85p 13.77p 28,773 n/a
06-Mar-25 13.85p 13.85p 13.85p 13.77p 4,300 n/a
05-Mar-25 13.85p 13.85p 13.85p 13.85p 0 n/a
04-Mar-25 13.85p 14.30p 14.30p 13.77p 6,363 n/a
03-Mar-25 14.30p 14.30p 14.30p 13.92p 74,067 n/a
28-Feb-25 14.30p 14.30p 14.30p 14.30p 0 n/a
27-Feb-25 14.30p 14.30p 14.45p 13.92p 24,483 n/a
26-Feb-25 14.30p 14.30p 14.30p 13.90p 716 n/a
25-Feb-25 14.30p 14.30p 14.30p 13.92p 5,670 n/a
24-Feb-25 14.30p 14.30p 14.30p 13.92p 800 n/a
21-Feb-25 14.30p 14.30p 14.30p 13.87p 113,086 n/a
20-Feb-25 14.30p 14.30p 14.30p 14.30p 0 n/a
19-Feb-25 14.30p 14.30p 14.30p 13.80p 45,000 n/a
18-Feb-25 14.30p 14.30p 14.30p 13.85p 12,869 n/a
17-Feb-25 14.30p 14.30p 14.30p 14.30p 0 n/a
14-Feb-25 14.30p 14.30p 14.30p 13.85p 16,000 n/a
13-Feb-25 14.30p 14.30p 14.70p 14.30p 6,778 n/a
12-Feb-25 14.30p 14.30p 14.30p 14.00p 11,585 n/a
11-Feb-25 14.30p 14.30p 14.35p 14.30p 14,000 n/a
10-Feb-25 14.10p 13.85p 14.10p 13.85p 83,249 n/a
07-Feb-25 13.85p 13.90p 14.00p 13.80p 35,000 n/a
06-Feb-25 13.90p 13.90p 14.00p 13.90p 1 n/a
05-Feb-25 13.90p 13.90p 13.90p 13.80p 133,333 n/a
04-Feb-25 13.90p 13.75p 13.90p 13.71p 0 n/a
03-Feb-25 13.75p 13.75p 14.00p 13.65p 12,246 n/a