sharecast

{{ storiesRelated.title }}

Flowtech Fluidpower (FLO)

88.40p

17:15 07/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 87.81 / 89.80
  • Open / Previous Close
  • 89.80 / 88.40
  • 52-week range
  • 9.54% 7.70p
  • Volume
  • 356,763
  • Market Cap(million)
  • £55.94m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 88.40p 89.80p 89.80p 87.81p 356,763 n/a
06-Nov-24 88.40p 87.00p 89.52p 87.73p 33,307 n/a
05-Nov-24 88.10p 87.00p 89.48p 87.65p 13,095 n/a
04-Nov-24 87.60p 87.00p 89.80p 87.00p 21,583 n/a
01-Nov-24 89.30p 86.40p 90.80p 86.00p 73,467 n/a
31-Oct-24 87.60p 88.20p 91.62p 86.40p 93,210 n/a
30-Oct-24 90.00p 88.00p 91.62p 85.46p 41,651 n/a
29-Oct-24 86.00p 88.00p 88.00p 83.20p 3,944 n/a
28-Oct-24 86.00p 88.00p 88.00p 85.40p 101,222 n/a
25-Oct-24 86.00p 87.00p 87.80p 84.85p 90,393 n/a
24-Oct-24 85.40p 86.80p 86.80p 84.20p 10,823 n/a
23-Oct-24 85.00p 86.00p 86.80p 84.72p 47,677 n/a
22-Oct-24 85.00p 86.60p 86.60p 85.00p 80,609 n/a
21-Oct-24 85.80p 86.00p 87.00p 84.20p 211,136 n/a
18-Oct-24 85.80p 86.20p 90.08p 84.40p 133,332 n/a
17-Oct-24 88.50p 88.00p 91.08p 88.00p 66,173 n/a
16-Oct-24 89.80p 89.60p 91.36p 88.60p 51,701 n/a
15-Oct-24 90.00p 89.60p 90.65p 88.60p 42,201 n/a
14-Oct-24 90.00p 89.60p 92.25p 89.40p 32,780 n/a
11-Oct-24 89.60p 93.80p 92.98p 89.17p 63,511 n/a
10-Oct-24 90.10p 93.80p 93.80p 89.20p 57,348 n/a
09-Oct-24 90.60p 89.20p 92.50p 89.20p 26,895 n/a
08-Oct-24 91.50p 93.00p 95.00p 91.50p 14,956 n/a
07-Oct-24 91.00p 93.00p 92.62p 90.20p 77,839 n/a
04-Oct-24 93.00p 93.00p 94.00p 89.00p 43,192 n/a
03-Oct-24 92.50p 94.00p 94.52p 90.20p 45,921 n/a