sharecast

{{ storiesRelated.title }}

Flowtech Fluidpower (FLO)

78.60p

16:30 20/12/24

  • -0.13% -0.10p
  • Today's Low & High
  • 77.00 / 79.91
  • Open / Previous Close
  • 77.60 / 78.50
  • 52-week range
  • -5.54% -4.60p
  • Volume
  • 16,899
  • Market Cap(million)
  • £49.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 78.40p 77.60p 79.91p 77.00p 46,899 n/a
19-Dec-24 78.50p 79.00p 80.00p 77.45p 174,353 n/a
18-Dec-24 81.20p 81.60p 84.60p 79.20p 564,360 n/a
17-Dec-24 81.10p 82.00p 84.60p 80.55p 70,471 n/a
16-Dec-24 82.00p 80.60p 84.60p 80.00p 85,681 n/a
13-Dec-24 82.00p 82.40p 84.60p 80.00p 26,453 n/a
12-Dec-24 83.40p 82.60p 84.80p 82.10p 22,494 n/a
11-Dec-24 83.70p 83.40p 85.00p 83.20p 34,814 n/a
10-Dec-24 83.60p 84.00p 85.00p 83.25p 433,394 n/a
09-Dec-24 84.40p 84.00p 85.40p 82.75p 19,347 n/a
06-Dec-24 84.60p 83.40p 85.20p 83.11p 8,931 n/a
05-Dec-24 84.00p 83.40p 85.40p 82.00p 66,382 n/a
04-Dec-24 83.50p 83.20p 84.80p 83.00p 25,133 n/a
03-Dec-24 83.90p 85.60p 85.60p 83.90p 114,856 n/a
02-Dec-24 85.60p 85.60p 85.60p 84.10p 8,789 n/a
29-Nov-24 85.60p 84.00p 85.60p 83.60p 32,833 n/a
28-Nov-24 85.80p 84.00p 85.80p 84.00p 44,694 n/a
27-Nov-24 84.50p 83.20p 85.80p 83.20p 420 n/a
26-Nov-24 85.00p 86.80p 86.60p 84.08p 40,197 n/a
25-Nov-24 84.60p 86.80p 86.80p 84.08p 9,537 n/a
22-Nov-24 84.30p 83.40p 86.80p 83.40p 49,287 n/a
21-Nov-24 84.30p 83.20p 87.40p 83.20p 11,328 n/a
20-Nov-24 85.00p 87.00p 87.00p 83.20p 36,904 n/a
19-Nov-24 84.60p 86.80p 88.40p 84.60p 259,926 n/a
18-Nov-24 87.80p 86.80p 88.24p 87.25p 14,343 n/a