You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
| AB Dynamics | 1,965.00p | -1.26% |
|
29,987 | £451.06m | 16:45 20/12/24 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 18/12/24 |
| Avingtrans | 382.50p | 0.00% |
|
22,175 | £126.57m | 16:55 20/12/24 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
| Biome Technologies | 4.50p | 0.00% |
|
5,000 | £2.32m | 16:55 20/12/24 |
| Bodycote | 625.00p | -1.11% |
|
969,666 | £1,143.67m | 17:15 20/12/24 |
| Braime Group | 1,550.00p | 0.00% |
|
0 | £7.44m | 16:55 20/12/24 |
| Braime Group 'A'NON.V | 1,000.00p | 0.00% |
|
0 | £9.60m | 16:55 20/12/24 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
| Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
| Dowlais Group | 65.00p | 1.64% |
|
9,833,270 | £879.95m | 16:40 20/12/24 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 78.60p | -0.13% |
|
16,899 | £49.73m | 16:30 20/12/24 |
| Gaming Realms | 36.00p | 2.07% |
|
186,458 | £106,137.52b | 16:34 20/12/24 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
| Hill and Smith | 1,880.00p | -0.11% |
|
289,306 | £1,512.33m | 16:40 20/12/24 |
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 18/12/24 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
| IMI | 1,829.00p | 0.49% |
|
1,070,132 | £4,683.75m | 16:45 20/12/24 |
| Inspirit Energy Holdings | 0.00p | 0.00% |
|
0 | £0.23m | 16:55 20/12/24 |
| Judges Scientific | 8,580.00p | -0.46% |
|
20,267 | £569.91m | 17:15 20/12/24 |
| Libertine Holdings | 1.30p | 0.00% |
|
0 | £1.81m | 17:30 25/09/24 |
| Light Science Technologies Holdings | 2.70p | -1.82% |
|
55,479 | £8.99m | 16:55 20/12/24 |
| Mincon Group (CDI) | 38.00p | 0.00% |
|
3,253 | £80.74m | 16:55 20/12/24 |
| Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
| MPAC Group | 492.00p | 0.00% |
|
53,636 | £147.96m | 16:55 20/12/24 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
| Pressure Technologies | 37.50p | 5.63% |
|
50,244 | £14.50m | 16:55 20/12/24 |
| Renold | 48.30p | 2.99% |
|
566,102 | £108.88m | 16:45 20/12/24 |
| RHI Magnesita N.V. (DI) | 3,200.00p | 2.24% |
|
60,808 | £1,510.17m | 16:39 20/12/24 |
| Rotork | 316.40p | 0.06% |
|
2,771,424 | £2,677.64m | 16:49 20/12/24 |
| Slingsby H.C | 300.00p | 0.00% |
|
0 | £3.31m | 16:55 20/12/24 |
| Somero Enterprises Inc. (DI) | 306.00p | -0.49% |
|
135,758 | £168.02m | 17:15 20/12/24 |
| Spirax Group | 6,950.00p | -0.07% |
|
332,267 | £5,127.44m | 16:40 20/12/24 |
| Strategic Minerals | 0.25p | 0.00% |
|
618,538 | £5.04m | 16:55 20/12/24 |
| Surface Transforms | 0.37p | 15.38% |
|
19,690,340 | £4.88m | 16:55 20/12/24 |
| Tanfield Group | 3.40p | 5.59% |
|
16,762 | £5.54m | 16:45 20/12/24 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
| Vesuvius | 411.50p | 1.11% |
|
858,180 | £1,059.05m | 16:40 20/12/24 |
| Videndum | 157.80p | -5.56% |
|
312,757 | £148.65m | 16:40 20/12/24 |
| Weir Group | 2,204.00p | 0.00% |
|
645,055 | £5,721.85m | 16:40 20/12/24 |
| Xaar | 71.80p | -4.05% |
|
25,689 | £57.07m | 16:34 20/12/24 |
| Xeros Technology Group | 0.37p | 0.00% |
|
1,455,087 | £1.95m | 16:55 20/12/24 |