You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
| AB Dynamics | 1,985.00p | 0.00% |
|
577 | £455.65m | 08:39 21/11/24 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 25/09/24 |
| Avingtrans | 400.00p | 0.00% |
|
1,298 | £132.36m | 16:55 20/11/24 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
| Biome Technologies | 5.25p | 0.00% |
|
18,956 | £2.71m | 16:55 20/11/24 |
| Bodycote | 605.00p | -0.49% |
|
16,198 | £1,114.05m | 08:39 21/11/24 |
| Braime Group | 1,950.00p | 0.00% |
|
0 | £9.36m | 16:55 20/11/24 |
| Braime Group 'A'NON.V | 1,050.00p | 0.00% |
|
0 | £10.08m | 16:55 20/11/24 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
| Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
| Dowlais Group | 53.13p | -0.14% |
|
327,613 | £721.71m | 08:35 21/11/24 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 85.00p | 0.00% |
|
26,904 | £53.78m | 16:35 20/11/24 |
| Gaming Realms | 36.10p | -1.77% |
|
11,926 | £106,432.35b | 08:29 21/11/24 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
| Hill and Smith | 2,100.00p | 0.24% |
|
1,997 | £1,689.30m | 08:29 21/11/24 |
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 25/09/24 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
| IMI | 1,699.00p | 0.24% |
|
31,309 | £4,350.71m | 08:39 21/11/24 |
| Inspirit Energy Holdings | 0.00p | -2.23% |
|
0 | £0.24m | 08:00 21/11/24 |
| Judges Scientific | 9,000.00p | 0.00% |
|
31,733 | £597.81m | 17:15 20/11/24 |
| Libertine Holdings | 1.30p | 0.00% |
|
0 | £1.81m | 17:30 25/09/24 |
| Light Science Technologies Holdings | 2.55p | 0.00% |
|
264,838 | £8.49m | 16:55 20/11/24 |
| Mincon Group (CDI) | 37.00p | 0.00% |
|
0 | £78.61m | 08:00 21/11/24 |
| Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
| MPAC Group | 521.67p | -1.20% |
|
2,279 | £112.33m | 08:39 21/11/24 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
| Pressure Technologies | 35.50p | 0.00% |
|
0 | £13.73m | 08:00 21/11/24 |
| Renold | 48.00p | 0.84% |
|
79,084 | £108.20m | 08:39 21/11/24 |
| RHI Magnesita N.V. (DI) | 3,060.00p | -0.49% |
|
218 | £1,444.10m | 08:25 21/11/24 |
| Rotork | 318.20p | 1.14% |
|
854,818 | £2,698.52m | 08:40 21/11/24 |
| Slingsby H.C | 300.00p | 0.00% |
|
0 | £3.31m | 08:00 21/11/24 |
| Somero Enterprises Inc. (DI) | 273.75p | -1.53% |
|
671 | £150.31m | 08:29 21/11/24 |
| Spirax Group | 6,480.00p | 0.23% |
|
9,120 | £4,780.69m | 08:39 21/11/24 |
| Strategic Minerals | 0.20p | 0.00% |
|
0 | £4.03m | 08:00 21/11/24 |
| Surface Transforms | 0.18p | 0.00% |
|
2,102,437 | £2.28m | 08:34 21/11/24 |
| Tanfield Group | 3.61p | 0.00% |
|
0 | £5.88m | 08:00 21/11/24 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
| Vesuvius | 398.00p | 1.14% |
|
20,417 | £1,035.33m | 08:39 21/11/24 |
| Videndum | 250.50p | 0.20% |
|
301 | £235.97m | 08:19 21/11/24 |
| Weir Group | 2,102.00p | 0.00% |
|
16,129 | £5,457.05m | 08:39 21/11/24 |
| Xaar | 80.20p | 0.00% |
|
0 | £63.73m | 08:10 21/11/24 |
| Xeros Technology Group | 0.43p | 0.00% |
|
4,441,710 | £2.21m | 16:55 20/11/24 |