| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00% | 0 | £3.39m | 17:30 25/03/24 | ||||||||||||||
| AB Dynamics | 1,885.00p | 3.23% | 20,268 | £432.69m | 16:35 25/03/25 | ||||||||||||||
| Amcomri Group | 55.00p | 3.77% | 126,658 | £39.51m | 16:55 25/03/25 | ||||||||||||||
| Amiad Water Systems Ltd | 360.00p | 0.00% | 17,289 | £109.50m | 16:35 25/08/21 | ||||||||||||||
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 08:00 21/10/16 | ||||||||||||||
| Associated British Engineering | 15.00p | 0.00% | 0 | £0.31m | 17:30 14/03/25 | ||||||||||||||
| Avingtrans | 345.00p | 0.00% | 3,133 | £114.16m | 16:55 25/03/25 | ||||||||||||||
| Bailey (C.H.) | 92.50p | 0.00% | 0 | £7.09m | 16:54 13/02/19 | ||||||||||||||
| Biome Technologies | 0.75p | 0.00% | 456,142 | £0.39m | 16:55 20/03/25 | ||||||||||||||
| Bodycote | 570.00p | 0.53% | 259,838 | £1,026.94m | 17:15 25/03/25 | ||||||||||||||
| Braime Group | 1,550.00p | 0.00% | 0 | £7.44m | 16:55 25/03/25 | ||||||||||||||
| Braime Group 'A'NON.V | 1,000.00p | 5.26% | 280 | £9.60m | 16:55 25/03/25 | ||||||||||||||
| Chamberlin | 1.15p | 0.00% | 0 | £2.06m | 17:30 12/06/24 | ||||||||||||||
| Chesterfield Special Cylinders Holdings | 35.00p | 0.00% | 42,154 | £13.53m | 16:55 25/03/25 | ||||||||||||||
| Clean Air Power Ltd | 0.70p | 0.00% | 0 | £1.80m | 11:44 09/10/15 | ||||||||||||||
| Crestchic | 399.00p | 0.00% | 2,294 | £121.13m | 16:50 21/02/23 | ||||||||||||||
| Dowlais Group | 65.30p | 1.08% | 4,016,809 | £877.97m | 17:15 25/03/25 | ||||||||||||||
| Energy Technique | 335.00p | 0.00% | 0 | £9.12m | 13:04 21/12/15 | ||||||||||||||
| Fenner | 609.00p | 0.00% | 4,078,664 | £1,181.48m | 16:50 29/05/18 | ||||||||||||||
| Flowgroup | 0.01p | 0.00% | 0 | £0.21m | 11:59 07/12/18 | ||||||||||||||
| Flowtech Fluidpower | 59.00p | 2.06% | 160,445 | £37.33m | 16:30 25/03/25 | ||||||||||||||
| Gaming Realms | 35.40p | -3.54% | 230,228 | £104.42m | 16:35 25/03/25 | ||||||||||||||
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% | 0 | £6.85m | 16:04 11/03/19 | ||||||||||||||
| HaloSource Corporation (DI) | 0.25p | 0.00% | 0 | £0.17m | 16:04 11/03/19 | ||||||||||||||
| Hayward Tyler Group | 50.75p | 0.00% | 0 | £28.11m | 15:09 31/08/17 | ||||||||||||||
| Hill and Smith | 1,918.00p | 0.42% | 732,889 | £1,543.50m | 17:15 25/03/25 | ||||||||||||||
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% | 0 | $81.99m | 17:30 14/03/25 | ||||||||||||||
| Hydro International | 192.50p | 0.00% | 0 | £27.82m | 11:29 12/08/16 | ||||||||||||||
| IMI | 1,971.00p | 0.92% | 457,507 | £5,034.33m | 16:45 25/03/25 | ||||||||||||||
| Inspirit Energy Holdings | 0.00p | 0.00% | 192 | £0.21m | 16:55 25/03/25 | ||||||||||||||
| Judges Scientific | 7,780.00p | 2.37% | 26,449 | £516.94m | 17:15 25/03/25 | ||||||||||||||
| Libertine Holdings | 1.30p | 0.00% | 0 | £1.81m | 17:30 25/09/24 | ||||||||||||||
| Light Science Technologies Holdings | 2.95p | 0.00% | 377,834 | £9.82m | 16:55 25/03/25 | ||||||||||||||
| Mincon Group (CDI) | 36.00p | 0.00% | 120 | £76.49m | 16:50 25/03/25 | ||||||||||||||
| Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% | 2,100 | ¥3,039.84b | 10:39 27/01/23 | ||||||||||||||
| MPAC Group | 423.50p | -0.35% | 116,687 | £127.36m | 17:15 25/03/25 | ||||||||||||||
| Musedia Corp. | 0.00p | 0.00% | 0 | £0.00m | 12:55 07/10/21 | ||||||||||||||
| Mytrah Energy Ltd | 44.75p | 0.00% | 21,000 | £77.61m | 16:35 22/05/18 | ||||||||||||||
| Renold | 39.30p | 0.77% | 42,558 | £88.59m | 16:40 25/03/25 | ||||||||||||||
| RHI Magnesita N.V. (DI) | 3,320.00p | 0.30% | 5,552 | £1,566.95m | 16:40 25/03/25 | ||||||||||||||
| Rotork | 319.80p | 0.82% | 6,727,246 | £2,706.82m | 17:15 25/03/25 | ||||||||||||||
| Slingsby H.C | 300.00p | 0.00% | 0 | £3.31m | 16:55 25/03/25 | ||||||||||||||
| Somero Enterprises Inc. (DI) | 260.00p | 0.00% | 121,810 | £142.59m | 16:55 25/03/25 | ||||||||||||||
| Spirax Group | 6,720.00p | 0.07% | 166,632 | £4,957.75m | 17:00 25/03/25 | ||||||||||||||
| Strategic Minerals | 0.35p | 7.69% | 1,370,824 | £7.06m | 16:55 25/03/25 | ||||||||||||||
| Surface Transforms | 0.33p | 1.54% | 609,249 | £4.30m | 16:55 25/03/25 | ||||||||||||||
| Tanfield Group | 3.20p | 9.69% | 1,300 | £5.21m | 16:34 25/03/25 | ||||||||||||||
| Tex Holdings | 73.00p | 0.00% | 0 | £4.64m | 13:24 12/10/20 | ||||||||||||||
| Tricorn Group | 4.50p | 0.00% | 0 | £2.21m | 15:29 17/09/21 | ||||||||||||||
| Turbo Power Systems Inc | 0.04p | 0.00% | 5,146,685 | £1.17m | 16:39 02/06/17 | ||||||||||||||
| Vesuvius | 400.00p | 1.01% | 398,213 | £997.80m | 16:45 25/03/25 | ||||||||||||||
| Weir Group | 2,448.00p | 2.60% | 615,713 | £6,355.30m | 17:00 25/03/25 | ||||||||||||||
| Xaar | 63.60p | 6.00% | 2,349,027 | £50.55m | 17:15 25/03/25 | ||||||||||||||
| Xeros Technology Group | 1.17p | 2.17% | 515,405 | £6.12m | 16:55 25/03/25 | ||||||||||||||