You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
| AB Dynamics | 1,855.00p | -0.80% |
|
14,682 | £425.81m | 16:40 21/05/25 |
| Amcomri Group | 65.00p | 0.78% |
|
104,026 | £46.70m | 16:55 21/05/25 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 14/03/25 |
| Avingtrans | 390.00p | 0.00% |
|
66,687 | £129.05m | 17:15 21/05/25 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
| Biome Technologies | 0.75p | 0.00% |
|
456,142 | £0.39m | 16:55 20/03/25 |
| Bodycote | 553.50p | -1.95% |
|
373,040 | £987.98m | 17:15 21/05/25 |
| Braime Group | 1,500.00p | 0.00% |
|
0 | £7.20m | 16:55 21/05/25 |
| Braime Group 'A'NON.V | 750.00p | 0.00% |
|
900 | £7.20m | 16:55 21/05/25 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £2.06m | 17:30 12/06/24 |
| Chesterfield Special Cylinders Holdings | 30.00p | 0.00% |
|
5,123 | £11.60m | 16:55 21/05/25 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
| Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
| Dowlais Group | 67.55p | -0.30% |
|
1,410,210 | £908.23m | 16:40 21/05/25 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 62.00p | -2.26% |
|
117,629 | £39.23m | 16:30 21/05/25 |
| Gaming Realms | 45.80p | -0.43% |
|
1,220,036 | £134.59m | 16:55 21/05/25 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
| Hill and Smith | 1,920.00p | -1.03% |
|
110,999 | £1,545.23m | 16:40 21/05/25 |
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 04/04/25 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
| IMI | 1,961.00p | -1.31% |
|
311,520 | £4,942.77m | 17:15 21/05/25 |
| Inspirit Energy Holdings | 0.00p | 0.00% |
|
2,421,759 | £0.16m | 16:55 08/04/25 |
| Judges Scientific | 8,400.00p | 0.00% |
|
5,555 | £557.48m | 16:55 21/05/25 |
| Libertine Holdings | 1.30p | 0.00% |
|
0 | £1.81m | 17:30 25/09/24 |
| Light Science Technologies Holdings | 3.75p | 0.00% |
|
220,180 | £12.49m | 16:55 21/05/25 |
| Mincon Group (CDI) | 36.00p | 0.00% |
|
57 | £76.49m | 16:50 21/05/25 |
| Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
| MPAC Group | 445.00p | 8.54% |
|
218,443 | £133.83m | 16:55 21/05/25 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
| Renold | 72.40p | -0.82% |
|
2,120,782 | £163.20m | 17:15 21/05/25 |
| RHI Magnesita N.V. (DI) | 2,965.00p | -2.31% |
|
19,067 | £1,401.83m | 16:40 21/05/25 |
| Rotork | 310.60p | -0.89% |
|
942,191 | £2,620.90m | 16:45 21/05/25 |
| Slingsby H.C | 200.00p | 0.00% |
|
0 | £2.21m | 16:55 21/05/25 |
| Somero Enterprises Inc. (DI) | 250.00p | 0.00% |
|
39,987 | £135.00m | 16:55 21/05/25 |
| Spirax Group | 5,860.00p | -2.66% |
|
219,003 | £4,323.28m | 16:45 21/05/25 |
| Strategic Minerals | 0.28p | 0.00% |
|
939,752 | £6.58m | 16:55 21/05/25 |
| Surface Transforms | 0.74p | 7.19% |
|
19,494,048 | £9.70m | 16:55 21/05/25 |
| Tanfield Group | 4.52p | 5.09% |
|
0 | £7.36m | 14:34 21/05/25 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
| Vesuvius | 364.80p | -1.67% |
|
290,937 | £905.33m | 16:40 21/05/25 |
| Weir Group | 2,402.00p | 0.00% |
|
346,020 | £6,235.59m | 16:40 21/05/25 |
| Xaar | 105.50p | 3.92% |
|
95,324 | £83.89m | 16:30 21/05/25 |
| Xeros Technology Group | 1.40p | 7.69% |
|
3,201,893 | £7.29m | 16:55 21/05/25 |